Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.50 31.50 31.50 31.50 0.1K
09:16 31.50 31.50 31.50 31.50 1.0K
09:17 31.54 31.55 31.54 31.55 0.5K
09:18 31.88 32.00 31.86 32.00 5.7K
09:19 32.17 32.17 32.17 32.17 0.1K
09:20 32.23 32.23 32.23 32.23 0.9K
09:21 32.23 32.23 31.70 31.70 0.4K
09:22 31.75 32.23 31.75 32.23 12.2K
09:23 32.23 32.23 32.23 32.23 0.1K
09:24 32.22 32.22 32.20 32.20 0.3K
09:25 32.20 32.20 32.20 32.20 0.4K
09:26 32.22 32.22 32.22 32.22 0.0K
09:27 32.22 32.22 32.22 32.22 0.1K
09:28 32.20 32.20 32.20 32.20 0.0K
09:30 32.20 32.79 32.20 32.79 2.1K
09:31 32.70 32.70 32.70 32.70 0.4K
09:32 32.50 32.50 32.50 32.50 0.9K
09:34 32.70 32.70 32.70 32.70 0.3K
09:35 32.70 32.70 32.70 32.70 0.1K
09:36 32.79 32.79 32.79 32.79 0.0K
09:37 32.78 32.78 32.78 32.78 0.0K
09:38 32.78 32.78 32.75 32.75 0.0K
09:39 32.75 32.75 32.75 32.75 0.1K
09:41 32.51 32.51 32.51 32.51 0.0K
09:42 32.51 32.51 32.51 32.51 0.0K
09:43 32.51 32.70 32.51 32.70 0.2K
09:44 32.50 32.50 32.50 32.50 0.4K
09:45 32.50 32.50 32.50 32.50 0.1K
09:46 32.50 32.50 32.50 32.50 1.2K
09:47 32.50 32.50 32.50 32.50 0.1K
09:48 32.50 32.50 32.20 32.20 0.1K
09:49 32.50 32.50 32.40 32.40 0.1K
09:50 32.40 32.40 32.40 32.40 0.0K
09:51 32.40 32.40 32.40 32.40 0.0K
09:53 32.24 32.24 32.24 32.24 0.0K
09:54 32.40 32.40 32.40 32.40 0.7K
09:55 32.40 32.40 32.40 32.40 0.0K
09:56 32.40 32.40 32.40 32.40 0.1K
09:57 32.40 32.40 32.40 32.40 0.0K
10:00 32.40 32.40 32.40 32.40 0.0K
10:03 32.40 32.40 32.30 32.40 0.1K
10:04 32.20 32.20 32.20 32.20 0.1K
10:05 32.20 32.20 32.20 32.20 0.2K
10:06 32.20 32.20 32.20 32.20 0.6K
10:07 32.20 32.20 32.20 32.20 0.0K
10:09 32.20 32.20 32.20 32.20 0.6K
10:10 32.20 32.20 32.20 32.20 0.1K
10:11 32.20 32.20 32.20 32.20 0.0K
10:13 32.20 32.20 32.20 32.20 0.0K
10:14 32.20 32.20 32.20 32.20 0.5K
10:15 32.11 32.20 32.11 32.20 0.0K
10:16 32.20 32.20 32.20 32.20 1.0K
10:17 32.20 32.20 32.20 32.20 0.1K
10:18 32.20 32.20 32.11 32.11 0.1K
10:19 32.20 32.20 32.20 32.20 0.3K
10:20 32.20 32.20 32.20 32.20 0.1K
10:21 32.20 32.70 32.20 32.70 6.0K
10:22 32.70 32.75 32.70 32.75 2.1K
10:23 32.78 32.79 32.78 32.79 4.7K
10:24 32.79 32.79 32.79 32.79 0.5K
10:26 32.79 32.79 32.79 32.79 0.5K
10:27 32.79 32.79 32.79 32.79 0.0K
10:29 32.79 32.79 32.79 32.79 0.0K
10:31 32.79 32.79 32.79 32.79 0.1K
10:32 32.79 32.79 32.79 32.79 0.1K
10:33 32.79 32.79 32.79 32.79 0.3K
10:42 32.79 32.79 32.79 32.79 0.0K
10:44 32.79 32.79 32.79 32.79 0.0K
10:46 32.79 32.79 32.79 32.79 0.1K
10:55 32.79 32.79 32.79 32.79 0.0K
10:56 32.79 32.79 32.79 32.79 0.0K
10:57 32.79 32.79 32.79 32.79 0.1K
10:59 32.79 32.79 32.79 32.79 0.0K
11:07 32.79 32.79 32.79 32.79 0.0K
11:08 32.79 32.79 32.79 32.79 0.5K
11:14 32.79 32.79 32.79 32.79 0.1K
11:29 32.79 32.79 32.79 32.79 0.1K
11:30 32.79 32.79 32.79 32.79 0.0K
11:37 32.79 32.79 32.79 32.79 1.0K
11:46 32.79 32.79 32.79 32.79 0.1K
11:49 32.79 32.79 32.79 32.79 0.0K
11:52 32.79 32.79 32.79 32.79 0.0K
11:54 32.79 32.79 32.79 32.79 0.0K
12:05 32.79 32.79 32.79 32.79 0.0K
12:06 32.79 32.79 32.79 32.79 0.0K
12:09 32.79 32.79 32.79 32.79 0.0K
12:10 32.79 32.79 32.79 32.79 0.0K
12:21 32.79 32.79 32.79 32.79 0.0K
12:29 32.79 32.79 32.79 32.79 0.1K
12:34 32.79 32.79 32.79 32.79 0.1K
12:36 32.79 32.79 32.79 32.79 0.0K
12:37 32.79 32.79 32.79 32.79 0.0K
12:40 32.79 32.79 32.79 32.79 0.0K
12:43 32.79 32.79 32.79 32.79 0.3K
12:55 32.79 32.79 32.79 32.79 0.0K
12:56 32.79 32.79 32.79 32.79 0.0K
13:08 32.79 32.79 32.79 32.79 0.1K
13:22 32.79 32.79 32.79 32.79 0.5K
13:41 32.79 32.79 32.79 32.79 0.0K
13:43 32.79 32.79 32.79 32.79 0.0K
13:48 32.79 32.79 32.79 32.79 0.1K
13:58 32.79 32.79 32.79 32.79 0.2K
14:07 32.79 32.79 32.79 32.79 0.0K
14:08 32.79 32.79 32.79 32.79 0.1K
14:16 32.79 32.79 32.79 32.79 0.0K
14:26 32.79 32.79 32.79 32.79 0.0K
14:30 32.79 32.79 32.79 32.79 0.0K
14:43 32.79 32.79 32.79 32.79 0.3K
14:48 32.79 32.79 32.79 32.79 0.0K
14:49 32.79 32.79 32.79 32.79 0.3K
14:50 32.79 32.79 32.79 32.79 0.0K
14:54 32.79 32.79 32.79 32.79 0.0K
15:00 32.79 32.79 32.79 32.79 0.0K
15:01 32.79 32.79 32.79 32.79 0.0K
15:05 32.79 32.79 32.79 32.79 0.0K
15:07 32.79 32.79 32.79 32.79 0.0K
15:19 32.79 32.79 32.79 32.79 0.5K
15:24 32.79 32.79 32.79 32.79 0.0K
15:25 32.79 32.79 32.79 32.79 0.1K
15:29 32.79 32.79 32.79 32.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available