Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 32.75 32.75 32.75 32.75 1.4K
09:15 32.60 32.70 32.60 32.70 2.5K
09:16 32.70 32.70 32.70 32.70 0.4K
09:17 32.70 32.70 32.70 32.70 4.5K
09:18 32.70 33.05 32.70 33.05 2.6K
09:20 32.95 33.00 32.95 33.00 0.5K
09:21 33.39 33.39 33.39 33.39 0.1K
09:22 32.60 32.60 32.60 32.60 0.6K
09:23 33.25 33.25 32.50 32.50 1.1K
09:24 32.50 32.50 32.50 32.50 0.0K
09:25 32.50 32.50 32.50 32.50 0.0K
09:26 33.24 33.24 33.08 33.08 0.4K
09:27 33.08 33.08 33.08 33.08 0.0K
09:28 32.60 32.60 32.60 32.60 0.0K
09:29 32.60 32.60 32.60 32.60 0.3K
09:30 32.60 32.60 32.60 32.60 0.6K
09:33 32.95 32.95 32.95 32.95 0.0K
09:35 32.95 32.95 32.94 32.94 0.4K
09:36 32.95 32.95 32.95 32.95 0.6K
09:38 32.95 32.95 32.95 32.95 0.0K
09:39 32.95 33.39 32.95 33.39 2.0K
09:40 33.38 33.38 33.38 33.38 0.0K
09:41 33.38 33.38 33.38 33.38 0.0K
09:42 33.38 33.38 33.38 33.38 0.1K
09:43 33.38 33.38 33.38 33.38 0.1K
09:44 33.29 33.29 33.29 33.29 0.2K
09:45 33.29 33.29 33.29 33.29 0.0K
09:46 32.90 32.90 32.90 32.90 0.0K
09:47 33.00 33.00 33.00 33.00 0.1K
09:48 33.00 33.29 33.00 33.17 1.2K
09:51 33.39 33.39 33.39 33.39 0.2K
09:52 33.39 33.39 33.39 33.39 0.5K
09:54 33.16 33.39 33.16 33.39 0.5K
09:56 33.98 33.98 33.98 33.98 0.3K
09:57 33.90 33.99 33.90 33.90 1.3K
09:58 33.90 34.00 33.90 34.00 0.1K
09:59 34.00 34.00 34.00 34.00 0.9K
10:00 34.00 34.00 34.00 34.00 0.1K
10:01 34.00 34.00 34.00 34.00 0.2K
10:02 34.00 34.00 34.00 34.00 0.0K
10:03 34.00 34.38 34.00 34.38 1.1K
10:04 34.42 34.42 34.42 34.42 21.7K
10:05 34.42 34.42 34.42 34.42 0.1K
10:06 34.42 34.42 34.42 34.42 2.2K
10:07 34.42 34.42 34.42 34.42 0.1K
10:08 34.42 34.42 34.42 34.42 0.0K
10:10 34.42 34.42 34.42 34.42 0.6K
10:13 34.42 34.42 34.42 34.42 1.0K
10:16 34.42 34.42 34.42 34.42 0.9K
10:17 34.42 34.42 34.42 34.42 0.1K
10:21 34.42 34.42 34.42 34.42 0.0K
10:22 34.42 34.42 34.42 34.42 0.3K
10:24 34.42 34.42 34.42 34.42 0.5K
10:25 34.42 34.42 34.42 34.42 0.3K
10:27 34.42 34.42 34.42 34.42 0.1K
10:30 34.42 34.42 34.42 34.42 0.5K
10:34 34.42 34.42 34.42 34.42 0.2K
10:35 34.42 34.42 34.42 34.42 0.0K
10:37 34.42 34.42 34.42 34.42 0.8K
10:43 34.42 34.42 34.42 34.42 0.1K
10:46 34.42 34.42 34.42 34.42 0.2K
10:47 34.42 34.42 34.42 34.42 0.5K
10:50 34.42 34.42 34.42 34.42 0.2K
10:53 34.42 34.42 34.42 34.42 0.0K
10:54 34.42 34.42 34.42 34.42 0.5K
10:58 34.42 34.42 34.42 34.42 0.4K
10:59 34.42 34.42 34.42 34.42 1.7K
11:00 34.42 34.42 34.42 34.42 2.4K
11:01 34.42 34.42 34.42 34.42 2.5K
11:03 34.40 34.40 34.00 34.00 0.3K
11:04 34.00 34.42 34.00 34.42 0.3K
11:05 34.42 34.42 34.42 34.42 0.1K
11:06 34.05 34.42 34.05 34.42 0.9K
11:07 34.06 34.06 34.06 34.06 0.3K
11:09 34.42 34.42 34.42 34.42 0.1K
11:10 34.42 34.42 34.42 34.42 0.3K
11:11 34.42 34.42 34.42 34.42 0.0K
11:13 34.42 34.42 34.42 34.42 1.6K
11:14 34.42 34.42 34.42 34.42 0.3K
11:17 34.42 34.42 34.42 34.42 0.0K
11:19 34.42 34.42 34.42 34.42 0.3K
11:21 34.42 34.42 34.42 34.42 0.3K
11:22 34.42 34.42 34.08 34.08 0.2K
11:23 34.42 34.42 34.42 34.42 0.0K
11:26 34.42 34.42 34.42 34.42 0.4K
11:27 34.42 34.42 34.42 34.42 0.2K
11:28 34.42 34.42 34.42 34.42 0.1K
11:29 34.42 34.42 34.10 34.10 0.1K
11:30 34.42 34.42 34.42 34.42 0.2K
11:31 34.40 34.40 34.40 34.40 0.0K
11:33 34.08 34.40 34.08 34.40 0.9K
11:34 34.40 34.40 34.40 34.40 0.7K
11:35 34.35 34.35 34.35 34.35 0.3K
11:36 34.35 34.35 34.18 34.18 0.4K
11:37 34.18 34.18 34.18 34.18 0.0K
11:42 34.17 34.17 34.17 34.17 0.0K
11:43 34.08 34.08 34.08 34.08 0.3K
11:46 34.08 34.08 34.08 34.08 0.1K
11:47 34.08 34.08 34.08 34.08 0.0K
11:48 34.18 34.18 34.18 34.18 0.4K
11:49 34.18 34.18 34.18 34.18 0.7K
11:50 34.16 34.16 34.16 34.16 0.0K
11:51 34.42 34.42 34.42 34.42 0.0K
11:54 34.40 34.40 34.40 34.40 0.0K
11:57 34.38 34.38 34.38 34.38 0.2K
11:58 34.09 34.38 34.09 34.38 0.2K
12:00 34.38 34.38 34.38 34.38 0.5K
12:01 34.40 34.40 34.12 34.12 0.2K
12:04 34.15 34.15 34.15 34.15 0.0K
12:06 34.10 34.10 34.10 34.10 0.5K
12:07 34.10 34.10 34.10 34.10 0.0K
12:12 34.10 34.10 34.10 34.10 0.1K
12:25 34.42 34.42 34.42 34.42 0.2K
12:27 34.42 34.42 34.10 34.10 1.1K
12:29 34.42 34.42 34.42 34.42 0.0K
12:33 34.27 34.27 34.00 34.00 1.9K
12:36 34.00 34.00 34.00 34.00 0.0K
12:41 34.25 34.25 34.25 34.25 0.0K
12:42 34.17 34.17 34.17 34.17 0.1K
12:46 34.25 34.25 34.25 34.25 0.3K
12:47 34.42 34.42 34.25 34.25 0.1K
12:48 34.25 34.25 34.25 34.25 0.1K
12:49 34.42 34.42 34.42 34.42 1.2K
12:50 34.42 34.42 34.42 34.42 0.1K
12:51 34.42 34.42 34.42 34.42 0.0K
12:52 34.42 34.42 34.42 34.42 0.1K
12:53 34.42 34.42 34.42 34.42 0.3K
12:57 34.42 34.42 34.42 34.42 0.0K
12:59 34.42 34.42 34.42 34.42 1.5K
13:10 34.42 34.42 34.42 34.42 0.2K
13:11 34.10 34.10 34.10 34.10 0.3K
13:14 34.10 34.10 34.10 34.10 0.3K
13:18 34.37 34.37 34.37 34.37 0.1K
13:19 34.37 34.37 34.37 34.37 0.1K
13:21 34.37 34.37 34.37 34.37 0.0K
13:25 34.37 34.37 34.37 34.37 0.1K
13:27 34.37 34.37 34.37 34.37 0.0K
13:28 34.37 34.37 34.37 34.37 0.0K
13:29 34.37 34.37 34.37 34.37 0.0K
13:30 34.37 34.37 34.37 34.37 0.2K
13:31 34.37 34.37 34.37 34.37 1.0K
13:32 34.37 34.37 34.37 34.37 0.0K
13:35 34.37 34.37 34.37 34.37 0.0K
13:43 34.20 34.20 34.20 34.20 0.1K
13:48 34.37 34.37 34.37 34.37 0.1K
13:51 34.37 34.37 34.37 34.37 0.0K
13:54 34.20 34.20 34.20 34.20 0.0K
13:55 34.25 34.25 34.20 34.20 0.0K
13:56 34.37 34.37 34.37 34.37 0.1K
13:57 34.37 34.37 34.37 34.37 0.0K
13:59 34.37 34.37 34.37 34.37 0.0K
14:03 34.37 34.37 34.37 34.37 0.0K
14:04 34.37 34.37 34.37 34.37 0.3K
14:06 34.37 34.37 34.37 34.37 0.1K
14:07 34.37 34.37 34.37 34.37 0.0K
14:09 34.37 34.37 34.37 34.37 0.5K
14:12 34.31 34.31 34.31 34.31 0.2K
14:13 34.37 34.37 34.37 34.37 0.1K
14:14 34.37 34.37 34.37 34.37 0.4K
14:15 34.37 34.37 34.37 34.37 0.0K
14:16 34.37 34.37 34.37 34.37 0.0K
14:17 34.37 34.37 34.37 34.37 0.2K
14:18 34.37 34.37 34.37 34.37 0.1K
14:20 34.35 34.35 34.35 34.35 1.4K
14:24 34.37 34.37 34.37 34.37 0.0K
14:25 34.37 34.37 34.37 34.37 0.1K
14:27 34.37 34.37 34.37 34.37 0.1K
14:33 34.37 34.37 34.37 34.37 0.1K
14:34 34.37 34.37 34.37 34.37 0.0K
14:38 34.37 34.37 34.37 34.37 0.6K
14:40 34.42 34.42 34.42 34.42 0.6K
14:42 34.42 34.42 34.42 34.42 0.0K
14:43 34.42 34.42 34.42 34.42 0.1K
14:44 34.42 34.42 34.42 34.42 1.0K
14:45 34.42 34.42 34.42 34.42 0.0K
14:46 34.42 34.42 34.42 34.42 0.1K
14:47 34.42 34.42 34.42 34.42 0.0K
14:48 34.42 34.42 34.35 34.35 0.3K
14:49 34.35 34.35 34.35 34.35 0.3K
14:53 34.35 34.35 34.35 34.35 0.5K
14:56 34.35 34.35 34.35 34.35 0.2K
14:57 34.35 34.35 34.35 34.35 1.0K
14:58 34.35 34.35 34.35 34.35 0.0K
15:00 34.35 34.35 34.35 34.35 0.0K
15:01 34.35 34.35 34.35 34.35 0.0K
15:02 34.35 34.35 34.35 34.35 0.0K
15:03 34.35 34.35 34.35 34.35 0.3K
15:04 34.10 34.35 34.10 34.35 1.0K
15:05 34.35 34.35 34.35 34.35 0.0K
15:06 34.35 34.35 34.10 34.10 0.1K
15:07 34.10 34.10 34.10 34.10 0.0K
15:08 34.35 34.35 34.35 34.35 0.1K
15:10 34.11 34.11 34.11 34.11 0.0K
15:11 34.11 34.11 34.11 34.11 0.0K
15:12 34.11 34.11 34.11 34.11 0.1K
15:13 34.25 34.25 34.25 34.25 0.0K
15:14 34.25 34.35 34.25 34.35 0.1K
15:18 34.10 34.10 34.10 34.10 0.9K
15:20 34.10 34.10 34.10 34.10 0.0K
15:22 34.11 34.40 34.11 34.35 0.1K
15:23 34.42 34.42 34.42 34.42 0.5K
15:27 34.42 34.42 34.42 34.42 0.2K
15:28 34.42 34.42 34.42 34.42 0.0K
15:29 34.21 34.25 34.21 34.25 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available