Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 32.90 32.90 32.90 32.90 1.2K
09:15 32.50 32.50 32.50 32.50 0.3K
09:16 32.90 32.90 32.40 32.40 0.4K
09:17 32.40 32.75 32.40 32.75 0.9K
09:18 32.75 32.79 32.75 32.79 1.6K
09:19 32.78 32.78 32.75 32.75 0.3K
09:20 32.00 32.00 32.00 32.00 0.9K
09:21 32.75 32.75 32.75 32.75 0.0K
09:22 32.74 32.74 32.69 32.69 0.0K
09:23 32.60 32.60 32.60 32.60 0.0K
09:24 32.60 32.60 32.60 32.60 0.1K
09:26 32.55 32.55 32.55 32.55 0.0K
09:27 32.50 32.70 32.50 32.70 3.2K
09:28 32.70 32.70 32.70 32.70 0.0K
09:30 32.50 32.50 32.50 32.50 0.1K
09:32 32.69 32.69 32.69 32.69 0.0K
09:33 32.50 32.50 32.50 32.50 0.1K
09:34 32.69 32.69 32.69 32.69 0.0K
09:35 32.05 32.69 32.05 32.69 0.5K
09:37 32.69 32.69 32.69 32.69 0.0K
09:38 32.69 32.69 32.69 32.69 0.1K
09:39 32.69 32.69 32.50 32.69 0.2K
09:40 32.69 32.69 32.69 32.69 0.1K
09:41 32.69 32.69 32.69 32.69 0.0K
09:42 32.69 32.69 32.69 32.69 0.0K
09:43 32.69 32.69 32.69 32.69 0.3K
09:47 32.69 32.69 32.69 32.69 0.0K
09:48 32.61 32.61 32.61 32.61 0.2K
09:50 32.61 32.61 32.61 32.61 0.4K
09:52 32.69 32.69 32.69 32.69 0.1K
09:53 32.61 32.61 32.61 32.61 0.1K
10:00 32.69 32.69 32.69 32.69 0.0K
10:01 32.69 32.69 32.62 32.62 0.3K
10:02 32.62 32.69 32.62 32.69 0.6K
10:03 32.74 32.74 32.74 32.74 0.6K
10:04 32.74 32.74 32.74 32.74 0.0K
10:05 32.74 32.74 32.74 32.74 0.1K
10:09 32.74 32.74 32.74 32.74 0.0K
10:10 32.63 32.63 32.63 32.63 0.5K
10:11 32.63 32.63 32.63 32.63 0.0K
10:14 32.35 32.35 32.35 32.35 2.0K
10:15 32.74 32.74 32.37 32.37 0.1K
10:16 32.00 32.74 32.00 32.74 20.0K
10:17 32.37 32.74 32.37 32.74 1.0K
10:19 32.68 32.68 32.68 32.68 0.1K
10:20 32.68 32.68 32.68 32.68 0.0K
10:22 32.68 32.68 32.68 32.68 0.0K
10:23 32.68 32.68 32.68 32.68 0.0K
10:24 32.66 32.66 32.66 32.66 0.0K
10:26 32.68 32.68 32.66 32.66 0.0K
10:27 32.50 32.50 32.50 32.50 0.2K
10:28 32.45 32.45 32.45 32.45 0.1K
10:31 32.60 32.64 32.60 32.64 0.6K
10:32 32.60 32.60 32.60 32.60 0.2K
10:34 32.60 32.64 32.60 32.64 0.0K
10:35 32.45 32.45 32.45 32.45 0.1K
10:38 32.45 32.45 32.45 32.45 0.0K
10:39 32.45 32.45 32.45 32.45 0.1K
10:42 32.40 32.40 32.40 32.40 0.1K
10:44 32.40 32.40 32.40 32.40 0.0K
10:45 32.04 32.04 32.04 32.04 0.4K
10:48 32.61 32.61 32.61 32.61 1.0K
10:51 32.61 32.61 32.61 32.61 0.0K
10:55 32.60 32.60 32.60 32.60 0.0K
10:57 32.60 32.60 32.60 32.60 0.5K
10:58 32.60 32.60 32.60 32.60 0.0K
11:00 32.59 32.59 32.59 32.59 0.0K
11:04 32.59 32.59 32.20 32.20 1.0K
11:11 32.20 32.20 32.20 32.20 0.0K
11:15 32.20 32.20 32.20 32.20 0.5K
11:19 32.20 32.20 32.20 32.20 0.1K
11:20 32.10 32.10 32.10 32.10 0.5K
11:26 32.10 32.10 32.10 32.10 0.4K
11:27 32.20 32.20 32.20 32.20 0.2K
11:28 32.20 32.20 32.20 32.20 0.0K
11:29 32.20 32.20 32.20 32.20 0.0K
11:39 32.48 32.48 32.48 32.48 0.1K
11:41 32.48 32.48 32.48 32.48 0.6K
11:42 32.48 32.48 32.48 32.48 0.1K
11:44 32.48 32.48 32.48 32.48 0.0K
11:49 32.20 32.20 32.20 32.20 0.5K
11:52 32.20 32.20 32.20 32.20 0.0K
11:53 32.48 32.48 32.48 32.48 0.0K
11:54 32.20 32.48 32.20 32.48 0.4K
11:56 32.48 32.48 32.48 32.48 0.0K
12:00 32.48 32.48 32.48 32.48 0.0K
12:02 32.47 32.47 32.47 32.47 0.0K
12:09 32.32 32.32 32.32 32.32 0.2K
12:11 32.47 32.47 32.47 32.47 0.2K
12:14 32.47 32.47 32.47 32.47 0.0K
12:16 32.47 32.47 32.47 32.47 0.1K
12:17 32.47 32.47 32.47 32.47 0.4K
12:24 32.47 32.47 32.47 32.47 0.0K
12:25 32.47 32.47 32.47 32.47 0.0K
12:26 32.47 32.47 32.47 32.47 0.0K
12:30 32.47 32.47 32.47 32.47 0.2K
12:34 32.47 32.47 32.47 32.47 0.1K
12:38 32.47 32.47 32.47 32.47 0.0K
12:43 32.45 32.45 32.45 32.45 0.0K
12:44 32.47 32.47 32.47 32.47 0.0K
12:46 32.47 32.48 32.47 32.48 0.1K
12:49 32.48 32.48 32.48 32.48 0.0K
12:51 32.50 32.50 32.50 32.50 0.0K
12:53 32.48 32.48 32.48 32.48 0.0K
12:55 32.48 32.48 32.48 32.48 0.1K
13:01 32.48 32.48 32.48 32.48 0.1K
13:03 32.60 32.60 32.60 32.60 3.8K
13:05 32.60 32.60 32.60 32.60 0.0K
13:09 32.60 32.60 32.60 32.60 0.0K
13:11 32.62 32.74 32.62 32.74 0.5K
13:13 32.70 32.70 32.70 32.70 0.3K
13:15 32.70 32.74 32.70 32.74 0.7K
13:16 32.74 32.74 32.74 32.74 0.1K
13:21 32.74 32.74 32.70 32.70 0.3K
13:26 32.70 32.70 32.70 32.70 2.7K
13:27 32.74 32.74 32.74 32.74 0.2K
13:33 33.00 33.00 33.00 33.00 3.9K
13:34 33.00 33.15 33.00 33.15 0.2K
13:35 33.40 33.45 33.40 33.43 3.1K
13:37 33.42 33.42 33.42 33.42 1.5K
13:38 33.42 33.42 33.42 33.42 0.0K
13:40 33.35 33.35 33.35 33.35 0.0K
13:42 33.35 33.35 33.35 33.35 0.0K
13:43 33.35 33.35 33.35 33.35 0.2K
13:45 33.35 33.35 33.35 33.35 0.1K
13:47 33.35 33.35 33.35 33.35 0.0K
13:50 33.34 33.34 33.34 33.34 0.0K
13:54 33.30 33.30 33.30 33.30 0.5K
13:55 33.30 33.30 33.00 33.00 0.1K
13:56 33.00 33.00 33.00 33.00 0.9K
13:58 32.90 32.90 32.88 32.88 0.0K
13:59 32.75 32.75 32.75 32.75 1.1K
14:00 33.00 33.00 33.00 33.00 0.1K
14:01 33.00 33.34 33.00 33.34 0.3K
14:04 33.33 33.33 33.33 33.33 0.1K
14:05 33.30 33.30 33.30 33.30 0.0K
14:10 33.30 33.30 33.30 33.30 0.0K
14:11 32.77 32.77 32.77 32.77 0.1K
14:15 32.77 32.77 32.77 32.77 0.3K
14:19 33.30 33.30 32.77 32.77 0.2K
14:20 33.30 33.30 33.30 33.30 0.0K
14:23 33.30 33.30 33.30 33.30 0.0K
14:24 33.30 33.30 33.30 33.30 0.0K
14:29 33.01 33.01 33.01 33.01 0.0K
14:31 33.29 33.29 33.29 33.29 0.1K
14:32 33.29 33.29 33.29 33.29 0.0K
14:33 33.30 33.30 33.30 33.30 0.3K
14:36 33.29 33.29 33.29 33.29 0.0K
14:37 33.29 33.29 33.01 33.01 0.2K
14:38 33.30 33.30 33.30 33.30 0.1K
14:39 33.30 33.30 33.30 33.30 1.0K
14:45 32.78 32.78 32.78 32.78 1.5K
14:46 33.29 33.29 33.29 33.29 0.0K
14:47 33.29 33.29 32.77 32.77 0.0K
14:49 32.77 32.77 32.77 32.77 1.0K
14:51 33.29 33.29 33.29 33.29 0.0K
14:53 33.29 33.29 33.29 33.29 0.0K
14:54 32.82 32.82 32.82 32.82 0.0K
14:55 32.82 32.82 32.82 32.82 0.0K
14:56 32.82 32.82 32.82 32.82 0.0K
14:59 33.29 33.29 33.29 33.29 0.0K
15:01 32.77 32.77 32.77 32.77 0.1K
15:03 32.77 32.77 32.77 32.77 0.5K
15:07 32.72 32.72 32.72 32.72 0.1K
15:09 32.72 32.72 32.72 32.72 0.0K
15:16 32.75 32.75 32.75 32.75 0.1K
15:18 32.75 32.75 32.75 32.75 0.1K
15:23 33.28 33.28 33.28 33.28 0.0K
15:26 33.25 33.25 33.25 33.25 0.1K
15:28 33.25 33.25 33.20 33.20 0.1K
15:29 32.84 32.84 32.84 32.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available