Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 32.15 32.15 32.15 32.15 0.1K
09:15 32.25 32.25 32.25 32.25 0.0K
09:17 33.50 33.50 33.50 33.50 0.0K
09:18 32.50 32.50 32.50 32.50 0.1K
09:19 32.50 32.50 32.50 32.50 1.0K
09:22 33.39 33.39 33.39 33.39 0.5K
09:23 33.39 33.40 33.38 33.38 1.6K
09:24 33.40 33.40 33.00 33.00 5.4K
09:25 32.61 32.61 32.61 32.61 0.1K
09:26 32.61 33.00 32.61 33.00 0.0K
09:27 33.00 33.00 33.00 33.00 4.7K
09:29 33.40 33.40 33.40 33.40 0.3K
09:30 33.40 33.40 33.40 33.40 0.0K
09:31 33.40 33.40 33.40 33.40 0.0K
09:33 33.40 33.58 33.40 33.58 2.9K
09:35 33.58 33.58 33.58 33.58 0.0K
09:37 33.58 33.75 33.58 33.58 1.0K
09:39 33.75 33.75 33.75 33.75 0.3K
09:40 33.11 33.11 33.11 33.11 0.0K
09:43 33.11 33.75 33.11 33.75 0.0K
09:44 33.75 33.75 33.75 33.75 0.1K
09:45 33.75 33.75 33.11 33.11 0.1K
09:46 33.11 33.11 33.11 33.11 1.0K
09:49 33.11 33.11 33.11 33.11 0.1K
09:53 33.65 33.65 33.65 33.65 0.2K
09:54 33.70 33.70 33.11 33.11 0.3K
09:56 33.11 33.11 33.11 33.11 0.0K
09:57 33.11 33.11 33.11 33.11 0.0K
10:01 33.65 33.65 33.65 33.65 0.0K
10:03 33.65 33.70 33.65 33.65 0.0K
10:04 33.65 33.74 33.65 33.74 0.8K
10:05 33.74 33.74 33.74 33.74 0.0K
10:06 33.70 33.70 33.70 33.70 0.0K
10:08 33.12 33.12 33.12 33.12 0.0K
10:11 33.69 33.69 33.69 33.69 0.6K
10:16 33.68 33.68 33.68 33.68 0.1K
10:17 33.68 33.68 33.68 33.68 0.0K
10:18 33.33 33.33 33.33 33.33 0.2K
10:19 33.33 33.33 33.33 33.33 0.3K
10:21 33.11 33.11 33.11 33.11 0.5K
10:22 33.11 33.11 33.11 33.11 1.0K
10:23 33.00 33.00 33.00 33.00 5.0K
10:25 33.33 33.33 33.33 33.33 0.0K
10:26 33.33 33.33 33.33 33.33 0.0K
10:32 33.32 33.32 33.32 33.32 0.0K
10:36 33.31 33.31 33.02 33.02 0.3K
10:37 33.02 33.02 33.02 33.02 0.1K
10:43 33.32 33.32 33.32 33.32 0.1K
10:46 33.25 33.25 33.25 33.25 0.3K
10:49 33.01 33.01 33.01 33.01 0.5K
10:55 33.01 33.69 33.00 33.69 3.5K
10:56 33.60 33.69 33.60 33.69 1.6K
10:57 33.69 33.69 33.69 33.69 7.6K
11:01 33.05 33.05 33.05 33.05 0.0K
11:03 33.69 33.69 33.69 33.69 0.0K
11:04 33.69 33.69 33.69 33.69 0.1K
11:05 33.68 33.68 33.68 33.68 0.0K
11:06 33.61 33.61 33.61 33.61 0.0K
11:07 33.61 33.61 33.61 33.61 0.0K
11:12 33.61 33.61 33.61 33.61 1.0K
11:19 33.59 33.59 33.59 33.59 0.0K
11:21 33.51 33.51 33.51 33.51 0.0K
11:23 33.51 33.51 33.51 33.51 0.0K
11:28 33.01 33.01 33.01 33.01 1.0K
11:34 33.01 33.01 33.01 33.01 0.1K
11:42 33.49 33.49 33.49 33.49 0.0K
11:44 33.49 33.49 33.49 33.49 0.0K
11:47 33.49 33.49 33.49 33.49 0.0K
11:51 33.44 33.44 33.44 33.44 0.0K
11:52 33.41 33.41 33.41 33.41 0.0K
11:54 33.44 33.50 33.44 33.50 0.4K
11:57 33.60 33.60 33.50 33.60 0.0K
11:59 33.60 33.60 33.60 33.60 0.0K
12:01 33.60 33.60 33.60 33.60 0.1K
12:14 33.59 33.59 33.59 33.59 0.0K
12:17 33.45 33.45 33.45 33.45 0.2K
12:19 33.59 33.59 33.59 33.59 0.1K
12:20 33.59 33.59 33.59 33.59 0.1K
12:28 33.59 33.59 33.59 33.59 0.1K
12:36 33.59 33.59 33.59 33.59 0.0K
12:37 33.59 33.59 33.59 33.59 0.0K
12:46 33.50 33.50 33.50 33.50 0.1K
12:48 33.50 33.50 33.50 33.50 0.0K
12:49 33.50 33.50 33.50 33.50 0.2K
12:52 33.50 33.50 33.50 33.50 0.1K
12:53 33.59 33.59 33.59 33.59 0.0K
12:57 33.58 33.58 33.58 33.58 0.0K
12:58 33.58 33.58 33.58 33.58 0.5K
13:02 33.58 33.58 33.58 33.58 0.0K
13:06 33.42 33.42 33.42 33.42 0.5K
13:12 33.58 33.58 33.58 33.58 0.5K
13:18 33.00 33.00 33.00 33.00 2.1K
13:20 33.42 33.42 33.00 33.00 1.4K
13:23 33.42 33.42 33.42 33.42 0.1K
13:24 33.57 33.57 33.57 33.57 0.0K
13:25 33.59 33.59 33.59 33.59 0.0K
13:26 33.42 33.42 33.42 33.42 0.8K
13:43 33.55 33.55 33.55 33.55 0.1K
13:44 33.42 33.42 33.42 33.42 0.2K
13:46 33.42 33.42 33.42 33.42 1.2K
13:47 33.42 33.42 33.42 33.42 0.5K
13:49 33.48 33.48 33.48 33.48 0.0K
13:55 33.42 33.42 33.42 33.42 0.6K
13:58 33.40 33.40 33.40 33.40 0.0K
14:02 33.40 33.40 33.40 33.40 0.1K
14:16 33.16 33.16 33.15 33.15 0.0K
14:20 33.15 33.15 33.15 33.15 0.1K
14:24 33.15 33.15 33.01 33.01 0.1K
14:26 33.01 33.01 33.01 33.01 0.1K
14:27 33.15 33.15 33.15 33.15 0.0K
14:30 33.15 33.15 33.15 33.15 0.0K
14:31 33.35 33.35 33.35 33.35 0.2K
14:34 33.31 33.31 33.31 33.31 0.0K
14:35 33.34 33.34 33.34 33.34 0.5K
14:38 33.21 33.21 33.11 33.11 0.0K
14:39 33.01 33.01 33.01 33.01 0.5K
14:43 33.05 33.05 33.01 33.01 1.3K
14:49 33.26 33.26 33.26 33.26 0.0K
14:52 33.01 33.01 33.01 33.01 0.0K
14:53 33.01 33.01 33.01 33.01 0.4K
14:58 33.01 33.01 33.01 33.01 0.3K
14:59 33.01 33.01 33.01 33.01 0.0K
15:00 33.01 33.01 33.01 33.01 0.0K
15:03 33.02 33.02 33.02 33.02 0.1K
15:05 33.02 33.02 33.02 33.02 0.5K
15:06 33.02 33.02 33.02 33.02 0.0K
15:07 33.15 33.15 33.15 33.15 0.0K
15:08 33.15 33.15 33.15 33.15 0.1K
15:10 33.02 33.02 33.02 33.02 0.6K
15:12 33.02 33.02 33.02 33.02 0.4K
15:13 33.00 33.00 33.00 33.00 2.5K
15:14 33.00 33.00 33.00 33.00 0.3K
15:15 33.12 33.12 33.12 33.12 0.0K
15:16 33.00 33.13 33.00 33.13 0.3K
15:18 33.00 33.00 33.00 33.00 0.3K
15:19 33.00 33.00 33.00 33.00 0.0K
15:22 33.00 33.00 33.00 33.00 0.1K
15:27 33.00 33.00 33.00 33.00 2.3K
15:28 33.26 33.26 33.26 33.26 1.0K
15:29 33.26 33.26 33.04 33.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available