Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 26.70 26.70 26.70 26.70 0.0K
09:15 26.70 26.70 26.70 26.70 0.0K
09:19 26.70 26.70 26.70 26.70 0.0K
09:20 27.00 27.00 26.70 26.70 2.0K
09:21 26.70 26.70 26.70 26.70 0.0K
09:22 27.00 27.00 26.70 27.00 0.3K
09:23 27.00 27.00 27.00 27.00 0.0K
09:24 26.70 26.70 26.70 26.70 1.0K
09:25 26.70 26.70 26.70 26.70 0.1K
09:27 26.70 26.70 26.70 26.70 0.0K
09:29 26.66 26.66 26.66 26.66 0.0K
09:30 26.66 26.66 26.66 26.66 1.0K
09:33 26.66 26.66 26.66 26.66 0.0K
09:34 26.66 26.66 26.52 26.52 0.1K
09:35 26.52 26.52 26.52 26.52 0.0K
09:37 26.52 26.66 26.52 26.66 0.0K
09:38 26.66 26.66 26.66 26.66 0.2K
09:39 26.66 26.66 26.66 26.66 0.1K
09:40 26.66 26.66 26.50 26.66 0.0K
09:41 26.10 26.10 26.10 26.10 2.0K
09:42 26.40 26.40 26.40 26.40 0.0K
09:45 26.60 26.60 26.60 26.60 0.1K
09:46 26.60 26.60 26.60 26.60 0.0K
09:49 26.59 26.59 26.59 26.59 0.0K
09:50 26.59 26.59 26.59 26.59 0.1K
09:54 26.59 26.59 26.59 26.59 1.0K
09:55 26.59 26.59 26.59 26.59 0.3K
09:57 26.59 26.59 26.59 26.59 0.0K
09:59 26.59 26.59 26.59 26.59 0.3K
10:01 26.59 26.59 26.59 26.59 0.0K
10:02 26.59 26.59 26.59 26.59 0.0K
10:04 26.00 26.59 26.00 26.59 3.4K
10:05 26.59 26.59 26.59 26.59 0.1K
10:08 26.50 26.50 26.50 26.50 0.0K
10:10 26.50 26.50 26.50 26.50 0.0K
10:15 26.59 26.59 26.59 26.59 0.1K
10:19 26.50 26.50 26.50 26.50 0.2K
10:20 26.50 26.50 26.50 26.50 0.1K
10:22 26.50 26.50 26.50 26.50 0.1K
10:23 26.50 26.50 26.50 26.50 0.0K
10:28 26.48 26.48 26.48 26.48 0.0K
10:34 26.48 26.48 26.48 26.48 0.3K
10:40 26.48 26.48 26.48 26.48 0.0K
10:43 26.48 26.48 26.48 26.48 0.1K
10:44 26.48 26.48 26.47 26.47 0.0K
10:45 26.02 26.02 26.02 26.02 0.2K
10:46 26.02 26.02 26.01 26.01 0.5K
10:53 26.01 26.01 26.01 26.01 0.0K
10:57 26.20 26.20 26.20 26.20 0.0K
10:59 26.33 26.33 26.33 26.33 0.3K
11:00 26.33 26.33 26.33 26.33 0.1K
11:02 26.35 26.35 26.33 26.33 5.0K
11:04 26.33 26.33 26.33 26.33 0.1K
11:05 26.20 26.20 26.20 26.20 0.5K
11:10 26.30 26.30 26.30 26.30 20.0K
11:11 26.30 26.30 26.30 26.30 4.0K
11:15 26.30 26.30 26.30 26.30 2.1K
11:17 26.30 26.30 26.30 26.30 0.3K
11:21 26.38 26.38 26.38 26.38 0.0K
11:22 26.38 26.38 26.38 26.38 0.0K
11:24 26.38 26.38 26.30 26.30 0.5K
11:25 26.25 26.25 26.25 26.25 0.0K
11:31 26.39 26.39 26.39 26.39 0.1K
11:37 26.25 26.25 26.25 26.25 0.0K
11:38 26.39 26.39 26.39 26.39 0.0K
11:40 26.30 26.30 26.30 26.30 0.0K
11:41 26.39 26.39 26.39 26.39 0.0K
11:42 26.20 26.20 26.10 26.10 0.4K
11:43 26.39 26.39 26.39 26.39 0.1K
11:44 26.95 26.95 26.95 26.95 2.0K
11:46 26.50 26.50 26.50 26.50 0.0K
11:53 26.01 26.01 26.01 26.01 0.0K
11:55 26.00 26.00 26.00 26.00 1.3K
11:56 26.49 26.49 26.48 26.48 0.1K
11:57 26.47 26.47 26.47 26.47 0.0K
11:59 26.46 26.46 26.46 26.46 0.0K
12:02 26.46 26.46 26.46 26.46 0.1K
12:07 26.33 26.33 26.33 26.33 0.0K
12:14 26.40 26.40 26.40 26.40 0.0K
12:23 25.53 25.53 25.53 25.53 3.0K
12:25 26.39 26.39 25.90 25.90 0.1K
12:26 25.60 25.60 25.60 25.60 2.3K
12:28 25.60 25.60 25.60 25.60 0.0K
12:29 25.60 25.60 25.60 25.60 0.0K
12:30 25.60 25.60 25.60 25.60 0.8K
12:31 25.60 25.60 25.60 25.60 0.1K
12:32 25.55 25.55 25.55 25.55 0.0K
12:33 25.60 25.60 25.60 25.60 0.0K
12:37 25.60 25.60 25.60 25.60 2.1K
12:38 25.60 25.60 25.60 25.60 0.0K
12:41 25.60 25.60 25.53 25.53 0.5K
12:42 25.53 25.53 25.53 25.53 0.1K
12:44 25.53 25.53 25.53 25.53 0.0K
12:47 25.53 25.53 25.53 25.53 0.3K
12:48 25.60 25.60 25.60 25.60 0.0K
12:50 25.60 25.60 25.60 25.60 0.8K
12:51 25.60 25.60 25.60 25.60 0.0K
12:52 25.60 25.60 25.60 25.60 0.0K
12:53 25.60 25.60 25.60 25.60 0.0K
12:55 25.60 25.60 25.60 25.60 0.0K
12:56 25.60 25.60 25.60 25.60 0.1K
12:57 25.60 25.60 25.60 25.60 0.2K
12:58 25.60 25.60 25.60 25.60 0.4K
13:03 25.60 25.60 25.60 25.60 0.0K
13:05 25.59 25.59 25.59 25.59 0.0K
13:10 25.59 25.59 25.59 25.59 0.0K
13:12 25.60 25.60 25.60 25.60 0.0K
13:13 25.59 25.59 25.59 25.59 0.1K
13:18 25.59 25.59 25.59 25.59 0.2K
13:19 25.53 25.53 25.53 25.53 0.0K
13:24 25.53 25.53 25.53 25.53 0.2K
13:25 25.52 25.52 25.52 25.52 0.1K
13:28 25.53 25.53 25.52 25.52 0.1K
13:29 25.59 25.94 25.59 25.90 0.4K
13:31 25.90 25.90 25.90 25.90 0.0K
13:38 25.50 25.50 25.50 25.50 0.2K
13:42 25.50 25.50 25.50 25.50 6.0K
13:43 25.50 25.50 25.49 25.49 1.1K
13:44 25.45 25.45 25.40 25.40 0.1K
13:46 25.50 25.50 25.50 25.50 0.1K
13:47 25.50 25.50 25.50 25.50 1.0K
13:48 25.50 25.50 25.40 25.40 1.3K
13:49 25.38 25.38 25.35 25.38 1.2K
13:50 25.40 25.40 25.40 25.40 0.2K
13:51 25.40 25.40 25.40 25.40 0.2K
13:52 25.40 25.40 25.40 25.40 0.1K
13:53 25.40 25.40 25.32 25.32 3.2K
13:54 25.32 25.32 25.32 25.32 0.0K
13:55 25.32 25.32 25.32 25.32 0.0K
13:56 25.40 25.40 25.40 25.40 0.1K
13:57 25.40 25.40 25.40 25.40 0.0K
13:59 25.40 25.40 25.40 25.40 0.0K
14:01 25.40 25.94 25.40 25.94 1.3K
14:03 25.32 25.32 25.32 25.32 0.2K
14:07 25.32 25.32 25.32 25.32 0.0K
14:08 25.32 25.32 25.32 25.32 0.1K
14:12 25.50 25.50 25.50 25.50 0.3K
14:14 25.50 25.50 25.50 25.50 0.1K
14:16 25.50 25.50 25.50 25.50 0.1K
14:19 25.32 25.32 25.32 25.32 0.2K
14:22 25.50 25.50 25.50 25.50 0.2K
14:25 25.50 25.50 25.50 25.50 0.0K
14:28 25.50 25.50 25.50 25.50 0.1K
14:29 25.60 25.60 25.60 25.60 0.2K
14:33 25.60 25.60 25.60 25.60 0.0K
14:34 25.60 25.60 25.60 25.60 0.4K
14:37 25.60 25.60 25.60 25.60 0.0K
14:41 25.60 25.60 25.60 25.60 0.0K
14:43 25.60 25.60 25.50 25.50 0.3K
14:44 25.60 25.60 25.60 25.60 1.0K
14:45 25.50 25.50 25.50 25.50 0.1K
14:46 25.50 25.50 25.50 25.50 0.0K
14:47 25.60 25.60 25.40 25.40 1.0K
14:48 25.40 25.40 25.40 25.40 0.7K
14:50 25.40 25.40 25.32 25.32 0.8K
14:52 25.32 25.32 25.32 25.32 0.1K
14:53 25.32 25.32 25.32 25.32 2.0K
14:54 25.32 25.32 25.32 25.32 2.1K
14:55 25.32 25.32 25.32 25.32 2.0K
14:57 25.32 25.32 25.32 25.32 2.1K
14:58 25.32 25.32 25.32 25.32 2.3K
15:01 25.32 25.32 25.32 25.32 0.3K
15:02 25.32 25.32 25.32 25.32 0.0K
15:03 25.32 25.32 25.32 25.32 0.0K
15:05 25.32 25.35 25.32 25.35 2.3K
15:06 25.32 25.32 25.32 25.32 1.0K
15:07 25.35 25.35 25.32 25.32 3.4K
15:08 25.32 25.35 25.32 25.35 1.3K
15:10 25.32 25.35 25.32 25.35 0.0K
15:11 25.35 25.35 25.32 25.32 1.4K
15:12 25.32 25.32 25.32 25.32 1.0K
15:13 25.35 25.35 25.32 25.32 1.0K
15:14 25.32 25.32 25.32 25.32 5.8K
15:15 25.32 25.32 25.32 25.32 0.3K
15:16 25.32 25.32 25.32 25.32 0.2K
15:18 25.32 25.32 25.32 25.32 0.0K
15:19 25.32 25.32 25.32 25.32 3.2K
15:20 25.32 25.35 25.32 25.35 0.4K
15:21 25.32 25.32 25.32 25.32 0.1K
15:22 25.32 25.32 25.32 25.32 0.1K
15:23 25.32 25.32 25.32 25.32 0.1K
15:24 25.32 25.35 25.32 25.32 8.0K
15:25 25.32 25.32 25.32 25.32 0.6K
15:26 25.32 25.32 25.32 25.32 0.0K
15:27 25.32 25.32 25.32 25.32 0.2K
15:28 25.32 25.32 25.32 25.32 0.6K
15:29 25.32 25.32 25.32 25.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available