Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.35 25.35 25.35 25.35 4.1K
09:15 26.17 26.17 25.80 25.80 0.1K
09:16 26.17 26.45 26.17 26.45 2.0K
09:17 26.00 26.00 26.00 26.00 0.3K
09:19 26.00 26.00 26.00 26.00 0.0K
09:21 25.95 25.95 25.95 25.95 0.0K
09:22 25.95 25.95 25.95 25.95 0.6K
09:23 25.87 25.87 25.85 25.85 0.9K
09:24 25.35 25.76 25.35 25.76 3.0K
09:25 25.76 25.76 25.76 25.76 0.6K
09:26 25.75 25.75 25.75 25.75 0.0K
09:28 25.75 25.95 25.75 25.95 0.1K
09:30 25.95 25.95 25.75 25.75 0.0K
09:31 25.75 25.75 25.75 25.75 0.4K
09:32 25.70 25.70 25.36 25.36 0.5K
09:33 25.36 25.36 25.36 25.36 0.1K
09:34 25.75 25.75 25.75 25.75 0.0K
09:35 25.75 25.75 25.75 25.75 0.0K
09:36 25.75 25.75 25.75 25.75 0.0K
09:37 25.75 25.75 25.75 25.75 0.1K
09:40 25.75 25.75 25.75 25.75 0.0K
09:41 25.75 25.75 25.75 25.75 0.0K
09:42 25.75 25.75 25.35 25.35 3.0K
09:43 25.36 25.36 25.36 25.36 1.0K
09:44 25.36 25.36 25.36 25.36 0.3K
09:45 25.36 25.75 25.36 25.75 0.1K
09:46 25.75 25.75 25.75 25.75 0.0K
09:47 25.75 25.75 25.75 25.75 0.0K
09:48 25.75 25.75 25.75 25.75 0.0K
09:50 25.36 25.36 25.36 25.36 1.6K
09:52 25.36 25.36 25.36 25.36 0.9K
09:54 25.35 25.35 25.35 25.35 1.9K
09:55 25.36 26.00 25.36 26.00 0.7K
09:56 26.00 26.00 26.00 26.00 0.1K
09:57 26.30 26.30 26.30 26.30 0.1K
09:59 26.25 26.25 26.25 26.25 0.0K
10:00 26.25 26.25 26.25 26.25 0.0K
10:02 26.24 26.24 26.24 26.24 0.0K
10:06 26.24 26.24 26.24 26.24 0.0K
10:07 26.24 26.24 26.24 26.24 0.0K
10:09 26.24 26.24 26.24 26.24 0.0K
10:11 26.00 26.00 26.00 26.00 0.1K
10:12 26.00 26.00 26.00 26.00 0.1K
10:14 26.00 26.00 26.00 26.00 0.0K
10:15 26.00 26.00 26.00 26.00 0.1K
10:19 26.00 26.00 26.00 26.00 0.0K
10:22 26.24 26.24 26.00 26.00 0.3K
10:24 26.00 26.00 26.00 26.00 0.0K
10:25 25.99 25.99 25.51 25.51 0.2K
10:28 25.52 25.52 25.52 25.52 0.0K
10:33 25.64 25.64 25.64 25.64 0.1K
10:35 25.64 25.64 25.64 25.64 0.0K
10:37 25.90 25.90 25.90 25.90 0.1K
10:38 25.90 25.90 25.90 25.90 0.3K
10:39 25.76 25.76 25.76 25.76 0.0K
10:40 25.90 25.90 25.90 25.90 0.3K
10:41 25.90 25.90 25.90 25.90 0.5K
10:43 25.97 25.97 25.97 25.97 0.0K
10:44 25.97 25.97 25.97 25.97 0.0K
10:48 25.97 25.97 25.97 25.97 0.0K
10:52 25.97 25.97 25.97 25.97 0.2K
10:59 25.95 25.95 25.95 25.95 0.1K
11:00 25.95 25.95 25.95 25.95 0.0K
11:02 25.95 25.95 25.95 25.95 0.1K
11:03 25.90 25.90 25.90 25.90 0.0K
11:06 25.90 25.90 25.90 25.90 0.0K
11:07 25.90 25.90 25.90 25.90 0.3K
11:08 25.90 25.90 25.90 25.90 0.3K
11:12 25.90 25.90 25.90 25.90 0.0K
11:13 25.90 25.90 25.76 25.90 0.1K
11:15 25.90 25.90 25.90 25.90 0.0K
11:17 25.90 25.90 25.90 25.90 0.3K
11:21 25.80 25.80 25.80 25.80 0.0K
11:26 25.90 25.90 25.90 25.90 0.5K
11:31 25.90 25.90 25.90 25.90 0.6K
11:32 25.90 25.90 25.90 25.90 0.0K
11:34 25.90 25.90 25.90 25.90 0.0K
11:37 25.99 25.99 25.99 25.99 0.5K
11:41 25.95 25.95 25.95 25.95 0.0K
11:45 25.95 25.95 25.95 25.95 0.0K
11:47 25.95 25.95 25.95 25.95 0.1K
11:48 25.95 25.95 25.95 25.95 0.1K
11:50 25.95 25.95 25.95 25.95 0.0K
11:51 25.95 25.95 25.95 25.95 0.6K
11:52 25.87 25.87 25.87 25.87 0.1K
11:56 25.95 25.95 25.95 25.95 0.0K
11:57 25.95 25.95 25.95 25.95 0.0K
11:58 25.95 25.95 25.95 25.95 0.0K
11:59 25.95 25.95 25.95 25.95 0.0K
12:00 25.95 25.95 25.95 25.95 0.0K
12:04 25.95 25.95 25.95 25.95 0.0K
12:08 25.95 25.95 25.95 25.95 0.0K
12:13 25.90 25.90 25.90 25.90 0.0K
12:14 25.86 25.95 25.75 25.95 0.1K
12:15 25.95 25.95 25.95 25.95 0.0K
12:21 25.95 25.95 25.95 25.95 0.0K
12:26 25.40 25.95 25.40 25.95 1.8K
12:28 25.50 25.50 25.50 25.50 0.0K
12:33 25.95 25.95 25.95 25.95 0.3K
12:39 25.50 25.50 25.50 25.50 2.6K
12:40 25.50 25.50 25.50 25.50 0.4K
12:47 25.50 25.50 25.50 25.50 0.1K
12:48 25.95 25.95 25.95 25.95 0.0K
12:51 25.95 25.95 25.95 25.95 0.1K
12:54 25.50 25.50 25.50 25.50 0.0K
13:04 25.95 25.95 25.95 25.95 0.0K
13:07 25.95 25.95 25.95 25.95 0.0K
13:10 25.95 25.95 25.95 25.95 0.0K
13:11 25.95 25.95 25.95 25.95 0.0K
13:16 25.95 25.95 25.95 25.95 0.3K
13:24 25.90 25.90 25.90 25.90 0.1K
13:33 25.95 25.95 25.95 25.95 0.0K
13:38 25.95 25.95 25.90 25.90 0.1K
13:40 25.89 25.89 25.89 25.89 0.0K
13:43 25.62 25.88 25.62 25.88 0.0K
13:48 25.85 25.85 25.85 25.85 0.4K
13:49 25.85 25.85 25.85 25.85 0.0K
13:53 25.85 25.85 25.85 25.85 0.0K
13:54 25.82 25.82 25.82 25.82 0.0K
13:56 25.80 25.80 25.80 25.80 0.1K
13:57 25.80 25.80 25.50 25.50 0.5K
14:00 25.50 25.80 25.50 25.80 0.1K
14:08 25.85 25.85 25.85 25.85 0.4K
14:10 26.00 26.00 26.00 26.00 2.0K
14:13 25.92 25.92 25.92 25.92 0.1K
14:14 26.00 26.00 26.00 26.00 0.0K
14:15 25.85 25.85 25.85 25.85 0.0K
14:19 25.75 25.75 25.50 25.50 0.3K
14:24 25.90 25.90 25.90 25.90 0.0K
14:27 25.89 25.89 25.89 25.89 0.0K
14:33 25.89 25.89 25.89 25.89 0.1K
14:35 25.62 25.62 25.62 25.62 0.1K
14:36 25.50 25.62 25.50 25.62 0.1K
14:37 25.62 25.62 25.62 25.62 0.0K
14:38 25.62 25.62 25.62 25.62 0.1K
14:39 25.85 25.89 25.85 25.89 0.4K
14:42 25.89 25.89 25.89 25.89 0.1K
14:44 25.88 25.88 25.88 25.88 0.0K
14:48 25.52 25.52 25.52 25.52 0.1K
14:54 25.53 25.53 25.53 25.53 0.0K
14:56 25.53 25.53 25.53 25.53 0.1K
15:01 25.87 25.87 25.87 25.87 0.0K
15:04 25.87 25.87 25.87 25.87 0.0K
15:05 25.87 25.87 25.87 25.87 0.4K
15:06 25.87 25.87 25.87 25.87 0.0K
15:07 25.75 25.75 25.75 25.75 0.0K
15:09 25.87 25.87 25.87 25.87 0.1K
15:14 25.87 25.87 25.87 25.87 0.2K
15:18 25.87 25.87 25.87 25.87 0.1K
15:19 25.87 25.87 25.87 25.87 0.0K
15:22 25.87 25.87 25.87 25.87 1.5K
15:23 25.86 25.87 25.86 25.87 0.1K
15:24 25.87 25.87 25.87 25.87 0.1K
15:25 25.87 25.87 25.87 25.87 0.1K
15:26 25.87 25.87 25.87 25.87 0.0K
15:27 25.70 25.70 25.50 25.50 0.6K
15:28 25.40 25.87 25.40 25.87 1.2K
15:29 25.71 25.71 25.71 25.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available