Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.71 25.71 25.71 25.71 0.0K
09:16 25.75 25.75 25.75 25.75 0.0K
09:17 25.63 25.63 25.63 25.63 0.2K
09:20 26.45 26.45 26.45 26.45 0.3K
09:21 26.40 26.40 26.40 26.40 0.2K
09:22 26.40 26.40 26.40 26.40 0.0K
09:23 26.40 26.40 26.40 26.40 0.0K
09:25 26.40 26.40 26.40 26.40 0.3K
09:26 26.25 26.25 26.25 26.25 0.1K
09:27 26.22 26.22 26.09 26.09 0.1K
09:29 26.40 26.40 26.40 26.40 0.7K
09:30 26.40 26.40 26.40 26.40 0.1K
09:34 26.40 26.40 26.40 26.40 0.1K
09:35 26.40 26.40 26.40 26.40 0.0K
09:36 26.39 26.39 26.39 26.39 0.2K
09:37 26.39 26.39 26.39 26.39 0.0K
09:40 26.30 26.30 26.30 26.30 0.0K
09:41 26.30 26.30 26.30 26.30 0.2K
09:42 26.39 26.39 26.37 26.37 0.0K
09:43 26.37 26.37 26.37 26.37 0.0K
09:44 26.37 26.37 26.35 26.35 0.0K
09:47 26.30 26.30 25.30 25.30 0.8K
09:48 25.50 25.50 25.50 25.50 1.3K
09:49 25.50 25.50 25.50 25.50 0.2K
09:50 25.50 25.50 25.50 25.50 0.0K
09:53 26.20 26.20 26.00 26.00 0.6K
09:55 26.19 26.19 26.19 26.19 0.1K
09:56 26.19 26.19 26.18 26.18 0.0K
09:58 26.15 26.15 26.15 26.15 0.2K
09:59 26.15 26.15 26.15 26.15 0.0K
10:00 26.15 26.15 26.15 26.15 0.0K
10:04 26.00 26.00 26.00 26.00 0.4K
10:06 25.99 25.99 25.99 25.99 0.1K
10:08 25.99 25.99 25.99 25.99 0.0K
10:10 25.95 25.95 25.95 25.95 0.1K
10:14 25.95 25.95 25.95 25.95 0.1K
10:15 25.90 25.90 25.90 25.90 0.0K
10:18 25.66 25.66 25.66 25.66 0.1K
10:19 25.66 25.66 25.65 25.65 0.5K
10:23 25.65 25.65 25.65 25.65 0.0K
10:30 25.90 25.90 25.90 25.90 0.5K
10:31 25.90 25.90 25.90 25.90 0.5K
10:32 25.66 25.66 25.66 25.66 0.2K
10:33 25.50 25.50 25.50 25.50 0.9K
10:35 25.55 25.55 25.55 25.55 0.0K
10:41 25.51 25.51 25.51 25.51 0.0K
10:42 25.51 25.51 25.51 25.51 0.1K
10:46 25.90 25.90 25.90 25.90 0.0K
10:48 25.90 25.90 25.90 25.90 0.1K
10:49 25.90 25.90 25.90 25.90 0.0K
10:51 25.90 25.90 25.90 25.90 0.4K
10:52 25.90 26.00 25.90 26.00 0.1K
10:56 26.00 26.00 26.00 26.00 0.0K
10:57 26.00 26.00 26.00 26.00 0.0K
10:59 26.00 26.00 26.00 26.00 0.0K
11:00 26.00 26.00 26.00 26.00 0.0K
11:07 26.00 26.00 26.00 26.00 0.0K
11:11 26.00 26.00 26.00 26.00 0.0K
11:12 26.00 26.00 26.00 26.00 0.0K
11:13 25.90 25.90 25.90 25.90 0.1K
11:15 25.90 25.90 25.90 25.90 0.3K
11:19 25.90 25.90 25.90 25.90 0.0K
11:26 25.90 25.90 25.90 25.90 0.0K
11:28 25.90 25.90 25.90 25.90 0.1K
11:33 25.50 25.50 25.50 25.50 0.4K
11:34 25.50 25.50 25.50 25.50 0.0K
11:38 25.50 25.50 25.50 25.50 1.2K
11:40 25.50 25.50 25.50 25.50 0.3K
11:44 25.90 25.90 25.90 25.90 0.0K
11:50 25.90 25.90 25.90 25.90 0.0K
11:52 25.60 25.60 25.60 25.60 0.0K
12:07 25.72 25.72 25.72 25.72 0.0K
12:10 25.80 25.80 25.80 25.80 0.8K
12:12 25.80 25.80 25.80 25.80 0.2K
12:13 25.80 25.80 25.80 25.80 0.5K
12:15 25.90 25.90 25.90 25.90 0.0K
12:18 25.90 25.90 25.90 25.90 0.0K
12:21 25.90 25.90 25.90 25.90 0.1K
12:22 25.90 25.90 25.90 25.90 0.0K
12:25 25.90 25.90 25.90 25.90 0.0K
12:27 26.25 26.25 26.25 26.25 3.3K
12:28 25.80 25.80 25.80 25.80 0.4K
12:35 25.80 25.80 25.80 25.80 0.1K
12:42 25.80 25.80 25.80 25.80 0.0K
12:43 25.80 25.80 25.80 25.80 0.1K
12:44 25.80 25.80 25.80 25.80 0.0K
12:49 25.80 25.80 25.80 25.80 0.0K
12:52 25.80 25.80 25.80 25.80 0.0K
12:56 25.79 25.79 25.79 25.79 0.0K
12:59 25.79 25.79 25.79 25.79 0.1K
13:01 25.79 25.79 25.79 25.79 0.5K
13:02 25.56 25.56 25.56 25.56 0.6K
13:03 25.56 25.56 25.56 25.56 0.0K
13:06 25.79 25.79 25.79 25.79 0.0K
13:09 25.79 25.79 25.79 25.79 0.0K
13:10 25.79 25.79 25.79 25.79 0.0K
13:14 25.79 25.79 25.79 25.79 0.0K
13:15 25.79 25.79 25.79 25.79 0.1K
13:16 25.79 25.79 25.79 25.79 0.1K
13:17 25.79 25.79 25.79 25.79 0.0K
13:19 25.79 25.79 25.79 25.79 0.0K
13:20 25.79 25.79 25.79 25.79 0.0K
13:21 25.79 25.79 25.79 25.79 0.0K
13:27 25.70 25.70 25.70 25.70 0.0K
13:32 25.70 25.70 25.70 25.70 0.3K
13:33 25.70 25.80 25.70 25.80 1.9K
13:35 25.80 25.80 25.80 25.80 0.0K
13:36 25.80 25.80 25.80 25.80 0.0K
13:37 25.80 25.80 25.60 25.60 0.0K
13:44 25.80 25.80 25.65 25.65 0.2K
13:45 25.80 25.80 25.80 25.80 0.1K
13:51 25.80 25.80 25.80 25.80 0.0K
13:52 25.80 25.80 25.80 25.80 0.7K
13:57 25.99 25.99 25.99 25.99 0.0K
13:58 25.99 25.99 25.99 25.99 0.0K
14:01 25.80 25.80 25.60 25.60 0.5K
14:02 25.60 25.60 25.60 25.60 0.0K
14:03 25.56 25.60 25.56 25.60 0.5K
14:04 25.60 25.60 25.55 25.55 0.7K
14:05 25.51 25.55 25.51 25.55 1.0K
14:06 25.50 25.50 25.50 25.50 2.3K
14:13 25.50 25.50 25.50 25.50 0.5K
14:17 25.99 25.99 25.99 25.99 0.0K
14:18 25.99 25.99 25.99 25.99 0.1K
14:20 25.99 25.99 25.99 25.99 0.0K
14:24 25.95 25.95 25.90 25.90 0.2K
14:28 25.90 25.90 25.90 25.90 0.1K
14:32 25.90 25.90 25.90 25.90 0.0K
14:33 25.90 25.95 25.90 25.95 0.5K
14:36 25.95 25.95 25.95 25.95 0.1K
14:45 25.95 25.95 25.95 25.95 0.2K
14:49 25.90 25.90 25.90 25.90 0.0K
14:51 25.90 25.90 25.90 25.90 0.0K
14:52 25.90 25.90 25.90 25.90 0.1K
14:53 25.60 25.60 25.60 25.60 0.2K
14:55 25.51 25.51 25.51 25.51 0.1K
15:01 25.51 25.51 25.51 25.51 0.0K
15:05 25.90 25.90 25.90 25.90 0.2K
15:06 25.90 25.90 25.90 25.90 0.1K
15:07 25.90 25.90 25.90 25.90 0.1K
15:10 25.51 25.51 25.51 25.51 0.0K
15:18 25.51 25.51 25.51 25.51 0.4K
15:19 25.89 25.89 25.89 25.89 0.0K
15:20 25.89 25.89 25.89 25.89 0.0K
15:21 25.89 25.89 25.89 25.89 0.0K
15:22 25.89 25.89 25.51 25.51 0.0K
15:25 25.89 25.90 25.89 25.90 0.5K
15:27 25.89 25.89 25.89 25.89 0.0K
15:29 25.89 25.89 25.78 25.78 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available