Essar Shipping

ESPL
🏛️ india →
26.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 32.04 32.04 32.04 32.04 13.5K
09:15 32.04 32.04 32.04 32.04 13.4K
09:16 32.04 32.04 32.04 32.04 3.8K
09:17 32.04 32.04 32.04 32.04 1.0K
09:18 32.04 32.04 32.04 32.04 1.6K
09:19 32.04 32.04 32.04 32.04 1.5K
09:20 32.04 32.04 32.04 32.04 2.1K
09:23 32.04 32.04 32.04 32.04 0.0K
09:24 32.04 32.04 32.04 32.04 0.3K
09:25 32.04 32.04 32.04 32.04 1.5K
09:26 32.04 32.04 32.04 32.04 0.2K
09:27 32.04 32.04 32.04 32.04 0.1K
09:28 32.04 32.04 32.04 32.04 0.0K
09:29 32.04 32.04 32.04 32.04 0.1K
09:30 32.04 32.04 32.04 32.04 0.3K
09:31 32.04 32.04 32.04 32.04 0.3K
09:32 32.04 32.04 32.04 32.04 0.0K
09:33 32.04 32.04 32.04 32.04 1.2K
09:37 32.04 32.04 32.04 32.04 0.3K
09:38 32.04 32.04 32.04 32.04 0.1K
09:39 32.04 32.04 32.04 32.04 0.2K
09:41 32.04 32.04 32.04 32.04 0.7K
09:44 32.04 32.04 32.04 32.04 0.2K
09:48 32.04 32.04 32.04 32.04 0.0K
09:52 32.04 32.04 32.04 32.04 0.2K
09:53 32.04 32.04 32.04 32.04 5.5K
09:54 32.04 32.04 32.04 32.04 0.1K
09:55 32.04 32.04 32.04 32.04 0.1K
09:58 32.04 32.04 32.04 32.04 0.2K
10:00 32.04 32.04 32.04 32.04 0.3K
10:02 32.04 32.04 32.04 32.04 0.0K
10:03 32.04 32.04 32.04 32.04 1.0K
10:07 32.04 32.04 32.04 32.04 5.3K
10:08 32.04 32.04 32.04 32.04 0.3K
10:09 32.04 32.04 32.04 32.04 1.3K
10:18 32.04 32.04 32.04 32.04 0.1K
10:20 32.04 32.04 32.04 32.04 0.2K
10:24 32.04 32.04 32.04 32.04 0.0K
10:25 32.04 32.04 32.04 32.04 0.0K
10:29 32.04 32.04 32.04 32.04 0.0K
10:30 32.04 32.04 32.04 32.04 0.0K
10:34 32.04 32.04 32.04 32.04 0.0K
10:36 32.04 32.04 32.04 32.04 0.6K
10:45 32.04 32.04 32.04 32.04 2.1K
10:47 32.04 32.04 32.04 32.04 0.7K
10:50 32.04 32.04 32.04 32.04 0.1K
10:56 32.04 32.04 32.04 32.04 0.2K
11:04 32.04 32.04 32.04 32.04 0.0K
11:08 32.04 32.04 32.04 32.04 0.5K
11:11 32.04 32.04 32.04 32.04 0.0K
11:15 32.04 32.04 32.04 32.04 0.3K
11:17 32.04 32.04 32.04 32.04 0.0K
11:18 32.04 32.04 32.04 32.04 0.0K
11:19 32.04 32.04 32.04 32.04 0.1K
11:24 32.04 32.04 32.04 32.04 0.1K
11:25 32.04 32.04 32.04 32.04 0.1K
11:26 32.04 32.04 32.04 32.04 0.1K
11:29 32.04 32.04 32.04 32.04 0.0K
11:30 32.04 32.04 32.04 32.04 0.8K
11:32 32.04 32.04 32.04 32.04 0.0K
11:37 32.04 32.04 32.04 32.04 0.7K
11:42 32.04 32.04 32.04 32.04 0.5K
11:45 32.04 32.04 32.04 32.04 0.0K
11:50 32.04 32.04 32.04 32.04 0.3K
11:54 32.04 32.04 32.04 32.04 1.8K
11:59 32.04 32.04 32.04 32.04 4.3K
12:18 32.04 32.04 32.04 32.04 0.5K
12:21 32.04 32.04 32.04 32.04 0.0K
12:22 32.04 32.04 32.04 32.04 0.0K
12:23 32.04 32.04 32.04 32.04 0.0K
12:25 32.04 32.04 32.04 32.04 0.2K
12:27 32.04 32.04 32.04 32.04 0.1K
12:37 32.04 32.04 32.04 32.04 5.9K
12:50 32.04 32.04 32.04 32.04 0.0K
12:53 32.04 32.04 32.04 32.04 3.4K
12:54 32.04 32.04 32.04 32.04 0.0K
12:55 32.04 32.04 32.04 32.04 0.0K
12:56 32.04 32.04 32.04 32.04 0.9K
13:03 32.04 32.04 32.04 32.04 0.1K
13:05 32.04 32.04 32.04 32.04 0.0K
13:17 32.04 32.04 32.04 32.04 0.0K
13:20 32.04 32.04 32.04 32.04 0.1K
13:32 32.04 32.04 32.04 32.04 0.1K
13:35 32.04 32.04 32.04 32.04 0.1K
13:49 32.04 32.04 32.04 32.04 0.0K
14:01 32.04 32.04 32.04 32.04 0.0K
14:02 32.04 32.04 32.04 32.04 0.1K
14:12 32.04 32.04 32.04 32.04 0.0K
14:16 32.04 32.04 32.04 32.04 1.0K
14:17 32.04 32.04 32.04 32.04 0.0K
14:18 32.04 32.04 32.04 32.04 0.1K
14:20 32.04 32.04 32.04 32.04 0.2K
14:24 32.04 32.04 32.04 32.04 0.1K
14:32 32.04 32.04 32.04 32.04 0.1K
14:43 32.04 32.04 32.04 32.04 0.1K
14:44 32.04 32.04 32.04 32.04 0.0K
14:53 32.04 32.04 32.04 32.04 0.2K
14:57 32.04 32.04 32.04 32.04 0.1K
15:01 32.04 32.04 32.04 32.04 0.1K
15:02 32.04 32.04 32.04 32.04 0.0K
15:05 32.04 32.04 32.04 32.04 0.1K
15:13 32.04 32.04 32.04 32.04 0.1K
15:18 32.04 32.04 32.04 32.04 1.3K
15:19 32.04 32.04 32.04 32.04 0.1K
15:23 32.04 32.04 32.04 32.04 0.7K
15:24 32.04 32.04 32.04 32.04 0.0K
15:27 32.04 32.04 32.04 32.04 0.2K
15:29 32.04 32.04 32.04 32.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available