Essar Shipping

ESPL
🏛️ india →
26.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 32.25 32.25 32.25 32.25 0.1K
09:15 32.25 32.25 32.25 32.25 0.5K
09:20 32.31 32.31 32.31 32.31 0.2K
09:22 32.63 33.90 32.63 33.90 1.3K
09:24 33.90 33.90 33.90 33.90 0.2K
09:25 33.45 33.45 33.45 33.45 0.0K
09:27 33.45 33.45 33.45 33.45 0.2K
09:28 33.45 33.45 33.45 33.45 0.7K
09:29 33.29 33.29 33.29 33.29 0.0K
09:30 33.90 33.90 33.90 33.90 0.0K
09:31 33.90 33.90 33.29 33.29 0.3K
09:33 33.29 33.29 33.29 33.29 0.2K
09:34 33.10 33.90 33.10 33.90 0.3K
09:35 33.90 33.90 33.10 33.10 0.2K
09:36 33.10 33.10 33.10 33.10 0.5K
09:37 33.90 33.90 33.90 33.90 0.1K
09:38 33.90 33.90 33.90 33.90 0.0K
09:39 33.90 33.90 33.90 33.90 0.8K
09:41 33.90 33.90 33.90 33.90 0.0K
09:42 33.90 33.90 33.90 33.90 0.3K
09:44 33.90 33.90 33.90 33.90 0.1K
09:46 33.90 33.90 33.90 33.90 0.3K
09:47 33.90 33.90 33.90 33.90 1.0K
09:50 33.90 33.90 33.90 33.90 1.6K
09:51 33.90 33.90 33.90 33.90 0.5K
09:52 34.00 34.50 34.00 34.50 0.7K
09:54 34.10 34.49 33.35 34.49 0.2K
09:55 34.49 34.49 34.45 34.45 0.2K
09:56 34.48 34.48 34.48 34.48 0.0K
09:57 34.48 34.48 34.48 34.48 0.4K
09:58 34.31 34.31 34.31 34.31 0.1K
09:59 34.31 34.31 34.31 34.31 0.0K
10:00 34.31 34.31 34.31 34.31 0.5K
10:01 34.30 34.30 34.30 34.30 0.4K
10:03 34.30 34.30 34.30 34.30 0.1K
10:04 34.30 34.48 34.30 34.48 0.1K
10:05 33.35 33.35 33.35 33.35 0.2K
10:06 34.48 34.48 34.48 34.48 0.0K
10:07 34.48 34.48 34.47 34.47 0.1K
10:08 34.47 34.49 34.47 34.49 1.2K
10:10 34.49 34.49 34.49 34.49 0.0K
10:11 34.49 34.49 34.49 34.49 0.0K
10:12 33.51 33.51 33.51 33.51 0.1K
10:14 33.51 33.51 33.51 33.51 0.1K
10:16 33.50 33.50 33.50 33.50 5.8K
10:17 33.50 34.25 33.50 34.25 0.6K
10:20 34.00 34.00 34.00 34.00 0.0K
10:21 34.00 34.00 34.00 34.00 0.0K
10:22 34.00 34.00 34.00 34.00 0.1K
10:23 34.25 34.25 34.25 34.25 0.0K
10:26 34.25 34.25 34.10 34.10 0.0K
10:28 34.20 34.20 34.00 34.00 0.9K
10:29 33.50 33.50 33.50 33.50 0.1K
10:31 34.25 34.25 34.25 34.25 0.0K
10:32 33.55 34.25 33.55 34.25 0.1K
10:33 34.25 34.25 34.25 34.25 0.0K
10:35 34.24 34.24 34.24 34.24 0.0K
10:36 34.40 34.40 34.40 34.40 1.0K
10:37 34.40 34.40 34.40 34.40 0.0K
10:40 34.40 34.40 34.40 34.40 0.6K
10:42 33.61 33.61 33.61 33.61 0.1K
10:46 34.40 34.40 34.40 34.40 0.1K
10:51 34.39 34.39 34.39 34.39 0.0K
10:55 34.39 34.39 34.39 34.39 0.4K
10:56 34.39 34.39 34.39 34.39 0.1K
10:58 34.39 34.39 34.39 34.39 0.2K
10:59 34.39 34.39 34.39 34.39 1.2K
11:03 33.66 33.66 33.66 33.66 0.6K
11:04 34.40 34.40 33.70 33.70 1.1K
11:07 34.40 34.40 34.40 34.40 0.0K
11:08 34.40 34.40 34.40 34.40 0.0K
11:12 34.23 34.23 34.23 34.23 0.0K
11:13 34.23 34.23 34.23 34.23 0.2K
11:14 34.23 34.23 34.23 34.23 0.0K
11:15 34.23 34.23 34.23 34.23 0.0K
11:21 34.00 34.00 33.80 33.80 0.1K
11:22 33.80 33.80 33.80 33.80 0.0K
11:28 33.80 33.80 33.80 33.80 0.0K
11:30 34.20 34.20 34.20 34.20 0.1K
11:37 34.03 34.03 34.03 34.03 0.0K
11:38 33.80 33.80 33.80 33.80 1.2K
11:39 33.50 33.50 33.50 33.50 4.5K
11:40 33.50 33.50 33.50 33.50 3.7K
11:43 33.50 33.50 33.50 33.50 0.0K
11:49 33.66 33.66 33.66 33.66 0.0K
11:52 33.50 33.50 33.50 33.50 0.1K
11:56 33.50 33.50 33.50 33.50 0.7K
11:57 34.00 34.15 34.00 34.15 0.2K
12:01 34.15 34.15 34.15 34.15 0.0K
12:03 33.50 33.50 33.50 33.50 0.1K
12:07 34.15 34.15 34.15 34.15 0.5K
12:08 34.15 34.15 34.15 34.15 0.1K
12:12 33.50 33.50 33.50 33.50 0.3K
12:17 33.95 33.95 33.95 33.95 0.0K
12:18 34.00 34.00 33.50 33.50 0.7K
12:21 33.50 33.50 33.50 33.50 0.1K
12:24 33.36 33.36 33.36 33.36 0.0K
12:29 31.90 31.90 31.90 31.90 19.9K
12:33 33.30 33.30 33.30 33.30 0.3K
12:37 33.20 33.20 32.10 32.10 0.1K
12:39 33.35 33.35 33.35 33.35 0.3K
12:40 32.26 32.26 32.26 32.26 0.0K
12:41 33.35 33.35 33.35 33.35 0.2K
12:42 33.35 33.35 33.35 33.35 0.4K
12:43 33.30 33.30 33.30 33.30 0.5K
12:44 32.25 32.25 32.25 32.25 0.1K
12:45 33.30 33.30 33.30 33.30 0.0K
12:46 33.20 33.20 33.20 33.20 0.1K
12:47 33.20 33.20 33.20 33.20 0.4K
12:48 33.00 33.00 33.00 33.00 0.3K
12:50 32.84 32.84 32.84 32.84 0.2K
12:51 32.84 32.84 32.84 32.84 0.3K
12:52 32.30 32.30 32.30 32.30 0.6K
12:57 32.84 32.84 32.84 32.84 0.2K
13:01 32.80 32.80 32.80 32.80 0.0K
13:02 32.68 32.68 32.68 32.68 0.1K
13:03 33.20 33.36 33.20 33.36 0.5K
13:04 32.80 33.35 32.80 33.35 0.2K
13:07 33.39 33.39 33.39 33.39 0.0K
13:09 33.39 33.39 33.39 33.39 0.5K
13:16 33.00 33.00 33.00 33.00 0.0K
13:23 33.30 33.40 33.30 33.40 0.2K
13:24 33.30 33.48 33.30 33.48 0.4K
13:26 33.32 33.32 33.32 33.32 0.0K
13:32 33.32 33.32 33.30 33.30 0.4K
13:34 33.32 33.32 33.32 33.32 0.1K
13:41 33.40 33.40 33.40 33.40 0.1K
13:42 33.40 33.40 33.30 33.30 0.4K
13:43 33.30 33.30 33.30 33.30 0.0K
13:46 33.30 33.30 33.30 33.30 0.0K
13:49 33.30 33.30 33.30 33.30 0.0K
13:50 33.45 33.45 33.45 33.45 0.1K
13:57 33.48 33.48 33.48 33.48 0.5K
14:01 33.30 33.30 33.30 33.30 0.1K
14:02 33.30 33.30 33.30 33.30 0.6K
14:03 33.30 33.30 33.30 33.30 0.0K
14:07 33.50 33.50 33.50 33.50 0.0K
14:08 33.50 33.50 33.30 33.30 2.0K
14:12 33.50 33.50 33.50 33.50 0.1K
14:16 33.50 33.50 33.50 33.50 0.0K
14:22 33.30 33.30 32.51 32.55 1.0K
14:24 33.50 33.50 33.50 33.50 0.0K
14:26 32.60 32.60 32.60 32.60 0.6K
14:31 33.40 33.40 33.40 33.40 0.0K
14:32 33.48 33.48 33.48 33.48 0.0K
14:33 33.48 33.48 33.48 33.48 0.1K
14:34 33.50 33.50 33.50 33.50 1.6K
14:40 33.49 33.49 33.49 33.49 0.3K
14:41 33.49 33.49 33.49 33.49 0.0K
14:45 33.48 33.48 33.48 33.48 0.0K
14:53 33.47 33.47 33.47 33.47 0.0K
14:55 33.45 33.45 33.45 33.45 0.1K
14:56 33.45 33.45 33.45 33.45 0.0K
14:58 33.47 33.47 33.45 33.45 0.1K
14:59 33.45 33.45 33.45 33.45 0.1K
15:00 32.83 32.83 32.83 32.83 0.0K
15:01 33.49 34.50 33.49 34.50 5.0K
15:07 33.80 33.80 33.80 33.80 0.0K
15:08 33.80 33.80 32.86 32.86 0.2K
15:09 33.80 33.80 33.80 33.80 0.3K
15:13 33.00 33.00 33.00 33.00 0.0K
15:14 33.80 33.80 33.02 33.02 0.4K
15:15 33.80 33.80 33.80 33.80 0.2K
15:18 33.80 33.80 33.80 33.80 1.0K
15:20 34.00 34.00 34.00 34.00 0.0K
15:23 33.80 33.80 33.80 33.80 0.0K
15:26 33.90 33.90 33.90 33.90 0.6K
15:27 33.50 33.50 33.50 33.50 0.3K
15:28 33.50 34.00 33.50 34.00 0.2K
15:29 34.00 34.00 33.50 33.90 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available