Essar Shipping

ESPL
🏛️ india →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29.62 29.62 29.62 29.62 0.1K
09:16 29.76 29.90 29.76 29.90 0.3K
09:17 30.00 30.00 30.00 30.00 0.3K
09:18 30.30 30.30 30.30 30.30 0.0K
09:19 30.30 30.49 30.30 30.49 1.6K
09:21 30.48 30.48 30.48 30.48 0.3K
09:22 30.38 30.38 30.00 30.00 0.4K
09:23 30.38 30.45 30.00 30.45 3.2K
09:25 30.00 30.00 29.90 29.90 0.4K
09:26 29.80 29.90 29.80 29.90 0.0K
09:27 30.00 30.00 30.00 30.00 0.0K
09:28 30.00 30.00 30.00 30.00 0.0K
09:29 30.00 30.15 30.00 30.15 0.2K
09:31 30.15 30.15 30.10 30.10 0.7K
09:33 30.10 30.10 30.10 30.10 2.2K
09:35 30.00 30.00 30.00 30.00 0.0K
09:36 30.00 30.00 30.00 30.00 0.1K
09:40 29.15 29.15 29.15 29.15 1.5K
09:42 29.20 29.20 29.20 29.20 0.0K
09:48 29.25 29.25 29.25 29.25 0.5K
09:53 29.70 29.70 29.70 29.70 0.0K
09:54 29.70 30.00 29.70 30.00 0.5K
09:57 29.95 29.95 29.95 29.95 0.2K
09:58 29.70 29.95 29.70 29.95 0.1K
09:59 29.95 30.00 29.95 30.00 0.7K
10:01 30.00 30.10 30.00 30.10 0.3K
10:07 30.10 30.10 30.10 30.10 1.0K
10:09 30.10 30.10 30.10 30.10 0.0K
10:10 30.10 30.10 30.10 30.10 0.0K
10:12 30.09 30.09 30.09 30.09 0.1K
10:13 30.09 30.09 30.09 30.09 0.0K
10:16 30.09 30.09 30.09 30.09 0.1K
10:17 30.09 30.09 30.09 30.09 0.0K
10:18 30.09 30.09 30.09 30.09 0.0K
10:19 30.00 30.00 30.00 30.00 0.5K
10:21 30.00 30.00 30.00 30.00 0.1K
10:22 30.09 30.09 30.09 30.09 0.0K
10:23 30.09 30.09 30.09 30.09 0.1K
10:24 30.09 30.09 30.09 30.09 0.0K
10:25 30.10 30.10 30.09 30.09 1.2K
10:27 30.00 30.00 30.00 30.00 0.0K
10:28 29.90 29.90 29.90 29.90 1.0K
10:29 29.90 29.90 29.90 29.90 0.5K
10:30 29.90 29.90 29.90 29.90 0.0K
10:33 29.75 29.75 29.75 29.75 0.0K
10:34 29.75 29.75 29.51 29.51 0.0K
10:35 29.50 29.50 29.50 29.50 0.4K
10:37 29.90 29.90 29.90 29.90 0.7K
10:45 29.90 29.90 29.90 29.90 0.0K
10:46 29.90 29.90 29.90 29.90 0.1K
10:47 29.90 29.90 29.90 29.90 0.1K
10:52 29.90 29.90 29.90 29.90 0.0K
11:01 29.89 29.89 29.89 29.89 0.0K
11:02 29.89 29.89 29.89 29.89 0.0K
11:08 29.89 29.90 29.89 29.90 1.2K
11:09 29.90 29.90 29.90 29.90 0.0K
11:11 29.90 29.90 29.90 29.90 0.1K
11:13 29.80 29.80 29.80 29.80 0.2K
11:14 29.90 29.90 29.90 29.90 0.0K
11:15 29.90 29.90 29.90 29.90 0.0K
11:18 29.90 29.90 29.90 29.90 0.0K
11:19 29.90 29.90 29.90 29.90 0.0K
11:20 29.90 29.90 29.90 29.90 0.1K
11:23 29.90 29.90 29.90 29.90 0.8K
11:24 29.90 29.90 29.90 29.90 0.6K
11:25 29.55 29.55 29.55 29.55 0.1K
11:29 29.90 29.90 29.90 29.90 0.3K
11:30 29.90 29.90 29.90 29.90 0.2K
11:31 29.90 29.90 29.90 29.90 0.3K
11:33 29.89 29.89 29.89 29.89 0.1K
11:34 29.57 29.57 29.57 29.57 0.1K
11:39 29.90 30.20 29.90 30.20 4.5K
11:41 29.60 29.60 29.60 29.60 0.0K
11:42 29.60 29.60 29.59 29.60 0.7K
11:43 29.60 29.60 29.60 29.60 0.2K
11:44 29.60 29.60 29.60 29.60 0.3K
11:49 29.74 29.74 29.74 29.74 0.0K
11:52 29.61 29.61 29.61 29.61 0.1K
11:55 29.95 29.95 29.95 29.95 0.0K
11:56 29.95 29.95 29.95 29.95 0.0K
11:58 29.95 29.95 29.95 29.95 1.7K
12:00 29.95 29.95 29.95 29.95 0.1K
12:02 30.20 30.20 30.20 30.20 0.5K
12:03 30.20 30.20 30.20 30.20 0.2K
12:05 30.20 30.20 30.20 30.20 0.0K
12:14 30.19 30.19 30.19 30.19 0.0K
12:17 30.19 30.19 30.19 30.19 0.1K
12:19 29.65 29.65 29.65 29.65 0.1K
12:24 29.67 29.67 29.67 29.67 0.0K
12:28 29.67 29.67 29.67 29.67 0.0K
12:44 29.67 29.67 29.67 29.67 0.0K
12:47 30.17 30.17 30.17 30.17 0.2K
12:50 30.17 30.17 30.17 30.17 0.0K
12:55 30.17 30.17 29.70 29.70 0.0K
13:03 29.67 29.67 29.67 29.67 0.0K
13:08 30.17 30.17 30.17 30.17 0.1K
13:09 29.67 29.67 29.67 29.67 0.1K
13:12 30.17 30.17 30.17 30.17 0.0K
13:14 30.17 30.17 30.17 30.17 0.0K
13:15 30.15 30.15 30.15 30.15 0.0K
13:18 30.19 30.19 30.19 30.19 3.1K
13:19 30.15 30.15 29.67 29.67 0.2K
13:22 29.70 29.70 29.70 29.70 0.0K
13:23 29.70 29.70 29.70 29.70 0.0K
13:29 30.18 30.18 30.18 30.18 0.0K
13:34 29.70 29.70 29.70 29.70 0.0K
13:39 30.17 30.17 30.17 30.17 0.0K
13:41 30.17 30.17 30.17 30.17 0.1K
13:44 30.16 30.16 30.16 30.16 0.0K
13:45 30.16 30.16 30.16 30.16 0.5K
13:46 29.84 29.84 29.84 29.84 0.0K
13:49 30.14 30.14 30.14 30.14 0.2K
14:00 30.13 30.13 29.70 30.13 0.5K
14:03 30.13 30.13 30.13 30.13 0.0K
14:15 30.00 30.00 30.00 30.00 0.1K
14:17 30.12 30.12 30.12 30.12 0.8K
14:21 30.01 30.01 30.01 30.01 0.1K
14:25 30.01 30.01 30.01 30.01 1.0K
14:27 29.80 29.80 29.80 29.80 5.4K
14:33 29.81 29.81 29.81 29.81 0.3K
14:36 29.83 29.83 29.83 29.83 0.2K
14:41 30.00 30.14 30.00 30.14 0.6K
14:43 30.14 30.14 30.14 30.14 0.0K
14:46 30.14 30.14 30.14 30.14 0.1K
14:47 29.83 29.83 29.71 29.71 0.0K
14:50 30.15 30.15 30.15 30.15 2.0K
14:53 30.15 30.15 30.15 30.15 0.0K
14:59 30.10 30.10 30.10 30.10 0.0K
15:00 29.72 29.72 29.72 29.72 0.0K
15:03 30.09 30.09 30.09 30.09 0.5K
15:05 29.72 29.72 29.72 29.72 0.1K
15:06 29.75 29.75 29.75 29.75 0.0K
15:09 30.00 30.10 30.00 30.10 0.1K
15:11 30.10 30.10 30.10 30.10 1.5K
15:16 29.76 29.76 29.76 29.76 0.0K
15:18 29.79 29.79 29.79 29.79 0.0K
15:24 30.10 30.10 30.10 30.10 0.1K
15:28 30.10 30.10 30.10 30.10 0.0K
15:29 30.10 30.10 30.07 30.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available