Essar Shipping

ESPL
🏛️ india →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29.18 29.18 29.18 29.18 0.1K
09:15 29.18 29.18 29.18 29.18 0.0K
09:17 29.32 29.32 29.32 29.32 0.0K
09:20 29.50 29.50 29.50 29.50 0.0K
09:21 29.50 29.50 29.50 29.50 0.1K
09:23 29.50 29.50 29.50 29.50 0.0K
09:24 29.50 29.50 29.50 29.50 0.1K
09:27 29.70 29.70 29.70 29.70 0.1K
09:29 29.72 29.80 29.72 29.80 0.0K
09:30 29.80 29.80 29.80 29.80 1.0K
09:31 29.80 29.80 29.80 29.80 0.2K
09:32 29.80 29.80 29.80 29.80 0.3K
09:33 29.80 29.80 29.80 29.80 0.3K
09:35 29.80 29.80 29.80 29.80 0.1K
09:36 29.50 29.84 29.00 29.84 6.0K
09:37 29.80 29.80 29.80 29.80 3.3K
09:39 29.78 29.80 29.78 29.80 0.9K
09:40 29.80 29.80 29.80 29.80 0.0K
09:42 29.10 29.10 29.10 29.10 0.0K
09:43 29.79 29.79 29.79 29.79 0.0K
09:49 29.65 29.65 29.65 29.65 0.0K
09:52 29.65 29.65 29.65 29.65 0.0K
09:53 29.65 29.65 29.65 29.65 0.0K
09:54 29.16 29.65 29.16 29.65 0.1K
09:55 29.65 29.78 29.65 29.65 0.5K
09:59 29.60 29.60 29.60 29.60 0.3K
10:00 29.20 29.20 29.20 29.20 0.5K
10:02 29.20 29.20 29.20 29.20 0.1K
10:03 29.20 29.20 29.20 29.20 0.1K
10:04 29.20 29.20 29.20 29.20 0.0K
10:05 29.20 29.20 29.20 29.20 0.0K
10:06 29.60 29.60 29.60 29.60 1.0K
10:07 29.60 29.60 29.60 29.60 0.0K
10:08 29.60 29.60 29.60 29.60 0.1K
10:09 29.40 29.40 29.40 29.40 0.0K
10:10 29.60 29.60 29.60 29.60 0.0K
10:11 29.40 29.40 29.40 29.40 0.2K
10:12 29.40 29.40 29.40 29.40 0.2K
10:13 29.40 29.40 29.40 29.40 0.1K
10:14 29.40 29.40 29.40 29.40 0.0K
10:21 29.20 29.20 29.20 29.20 0.0K
10:24 29.20 29.20 29.20 29.20 1.2K
10:31 29.39 29.39 29.39 29.39 0.0K
10:33 29.39 29.39 29.39 29.39 0.0K
10:34 29.39 29.39 29.39 29.39 0.1K
10:39 29.39 29.39 29.39 29.39 0.0K
10:40 29.39 29.39 29.39 29.39 0.0K
10:43 29.39 29.39 29.39 29.39 0.0K
10:44 29.34 29.34 29.20 29.20 0.1K
10:45 29.25 29.25 29.25 29.25 0.1K
10:50 29.20 29.38 29.20 29.38 0.0K
10:51 29.38 29.38 29.38 29.38 0.0K
10:52 29.20 29.20 29.20 29.20 0.0K
10:53 29.38 29.38 29.38 29.38 0.0K
10:54 29.38 29.38 29.38 29.38 0.0K
10:55 29.38 29.38 29.38 29.38 0.1K
10:56 29.39 29.39 29.39 29.39 0.2K
10:57 29.39 29.39 29.39 29.39 0.0K
10:58 29.39 29.40 29.39 29.40 1.5K
10:59 29.65 29.65 29.65 29.65 0.2K
11:00 29.65 29.65 29.65 29.65 0.0K
11:01 29.65 29.65 29.35 29.35 0.2K
11:05 29.65 29.65 29.65 29.65 0.0K
11:07 29.65 29.65 29.65 29.65 0.0K
11:08 29.65 29.65 29.65 29.65 1.7K
11:10 29.65 29.65 29.65 29.65 0.0K
11:11 29.65 29.65 29.65 29.65 0.0K
11:13 29.78 29.78 29.78 29.78 0.4K
11:14 29.17 29.17 29.17 29.17 0.4K
11:15 29.70 29.70 29.70 29.70 0.0K
11:16 29.17 29.17 29.17 29.17 0.1K
11:18 29.70 29.70 29.70 29.70 0.0K
11:20 29.70 29.70 29.70 29.70 0.0K
11:21 29.65 29.78 29.65 29.78 0.1K
11:31 29.64 29.64 29.64 29.64 0.0K
11:35 29.75 29.75 29.75 29.75 0.1K
11:39 29.75 29.75 29.75 29.75 0.0K
11:40 29.75 29.75 29.75 29.75 0.0K
11:42 29.25 29.25 29.25 29.25 0.0K
11:44 29.75 29.75 29.75 29.75 0.1K
11:52 29.25 29.25 29.25 29.25 0.0K
11:56 29.25 29.25 29.25 29.25 0.3K
11:59 29.74 29.74 29.74 29.74 0.0K
12:00 29.20 29.20 29.20 29.20 0.0K
12:02 29.20 29.20 29.20 29.20 0.0K
12:04 29.74 29.74 29.74 29.74 0.2K
12:06 29.20 29.20 29.20 29.20 0.1K
12:07 29.20 29.20 29.20 29.20 0.0K
12:14 29.74 29.74 29.74 29.74 0.0K
12:15 29.74 29.74 29.74 29.74 0.1K
12:16 29.74 29.74 29.74 29.74 0.4K
12:18 29.22 29.22 29.22 29.22 0.0K
12:21 29.24 29.24 29.24 29.24 0.0K
12:28 29.25 29.25 29.25 29.25 0.0K
12:31 29.25 29.25 29.25 29.25 0.0K
12:32 29.25 29.25 29.25 29.25 0.2K
12:36 29.26 29.26 29.26 29.26 0.0K
12:43 29.72 29.72 29.72 29.72 0.2K
12:48 29.70 29.70 29.70 29.70 0.0K
12:53 29.30 29.70 29.30 29.70 0.1K
12:57 29.56 29.56 29.56 29.56 0.0K
13:07 29.56 29.56 29.56 29.56 0.0K
13:09 29.67 29.67 29.67 29.67 0.1K
13:19 29.31 29.31 29.31 29.31 0.0K
13:31 29.63 29.63 29.63 29.63 0.1K
13:32 29.45 29.45 29.40 29.40 0.0K
13:35 29.67 29.67 29.67 29.67 0.0K
13:42 29.67 29.67 29.67 29.67 0.0K
13:57 29.53 29.53 29.53 29.53 0.0K
14:00 29.40 29.40 29.40 29.40 0.1K
14:16 29.53 29.53 29.53 29.53 0.0K
14:17 29.53 29.53 29.53 29.53 0.1K
14:19 29.40 29.40 29.40 29.40 0.0K
14:25 29.40 29.67 29.40 29.67 0.7K
14:27 29.67 29.67 29.67 29.67 0.0K
14:36 29.67 29.67 29.67 29.67 0.0K
14:37 29.67 29.67 29.67 29.67 0.0K
14:39 29.65 29.65 29.65 29.65 0.2K
14:41 29.66 29.66 29.66 29.66 0.0K
14:45 29.66 29.66 29.66 29.66 0.0K
14:47 29.50 29.50 29.33 29.33 1.0K
14:49 29.35 29.35 29.35 29.35 0.0K
14:55 29.67 29.67 29.35 29.35 0.6K
15:00 29.67 29.67 29.31 29.31 0.3K
15:04 29.31 29.31 29.31 29.31 0.0K
15:07 29.31 29.31 29.31 29.31 0.0K
15:09 29.67 29.67 29.67 29.67 0.0K
15:11 29.70 29.70 29.70 29.70 1.7K
15:12 29.74 29.74 29.74 29.74 0.7K
15:13 29.35 29.35 29.35 29.35 0.0K
15:14 29.35 29.35 29.35 29.35 0.2K
15:17 29.35 29.73 29.35 29.73 0.2K
15:18 29.20 29.20 29.20 29.20 0.5K
15:19 29.70 29.70 29.70 29.70 0.0K
15:21 29.70 29.70 29.70 29.70 3.3K
15:27 29.10 29.10 29.10 29.10 0.5K
15:29 29.68 29.68 29.40 29.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available