Essar Shipping

ESPL
🏛️ india →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.00 28.00 28.00 28.00 0.2K
09:15 28.15 28.15 28.15 28.15 0.0K
09:16 28.15 28.50 28.15 28.50 0.1K
09:21 28.10 28.10 28.10 28.10 0.1K
09:25 28.48 28.48 28.48 28.48 0.4K
09:27 28.45 28.45 28.45 28.45 0.0K
09:28 28.31 28.31 28.31 28.31 0.1K
09:29 28.40 28.40 28.11 28.38 0.5K
09:30 28.38 28.38 28.38 28.38 0.1K
09:32 28.38 28.38 28.38 28.38 0.0K
09:33 28.38 28.38 28.38 28.38 0.0K
09:35 28.38 28.38 28.38 28.38 0.0K
09:36 28.38 28.38 28.38 28.38 0.0K
09:38 28.24 28.24 28.24 28.24 0.0K
09:40 28.24 28.24 28.12 28.12 0.0K
09:41 28.38 28.38 28.38 28.38 0.3K
09:42 28.38 28.38 28.38 28.38 0.1K
09:43 28.38 28.38 28.38 28.38 0.1K
09:49 28.11 28.11 28.11 28.11 0.5K
09:50 28.24 28.24 28.24 28.24 0.0K
09:51 28.24 28.24 28.24 28.24 0.0K
09:54 28.24 28.24 28.11 28.11 0.0K
09:55 28.11 28.11 28.11 28.11 0.0K
09:56 28.10 28.10 28.10 28.10 1.4K
09:57 28.10 28.10 28.10 28.10 0.9K
09:58 28.05 28.24 28.00 28.24 0.4K
09:59 27.90 27.90 27.90 27.90 1.2K
10:00 27.90 27.90 27.90 27.90 0.7K
10:02 28.20 28.20 28.20 28.20 0.0K
10:03 28.20 28.20 28.20 28.20 0.0K
10:04 28.20 28.20 28.20 28.20 0.0K
10:05 28.20 28.20 28.20 28.20 0.1K
10:06 28.20 28.20 28.20 28.20 0.0K
10:08 28.20 28.20 28.20 28.20 0.1K
10:14 28.10 28.10 28.10 28.10 0.0K
10:16 28.06 28.06 28.06 28.06 0.0K
10:24 28.10 28.10 28.10 28.10 0.4K
10:25 28.10 28.10 28.10 28.10 0.0K
10:26 28.10 28.10 28.10 28.10 0.1K
10:27 28.10 28.10 28.10 28.10 0.1K
10:28 28.10 28.10 28.10 28.10 0.0K
10:29 28.10 28.10 28.10 28.10 0.0K
10:30 28.10 28.10 28.10 28.10 0.1K
10:40 28.22 28.22 28.22 28.22 0.0K
10:41 28.03 28.22 28.03 28.22 1.1K
10:42 28.22 28.22 28.22 28.22 0.1K
10:46 28.24 28.24 28.24 28.24 0.3K
10:57 28.20 28.20 28.20 28.20 0.9K
11:03 28.20 28.20 28.20 28.20 0.2K
11:06 28.20 28.20 28.03 28.03 0.1K
11:07 28.20 28.20 28.20 28.20 0.2K
11:08 28.20 28.20 28.20 28.20 0.1K
11:09 28.03 28.03 28.03 28.03 0.1K
11:11 28.00 28.00 28.00 28.00 1.3K
11:12 28.00 28.00 27.50 27.50 3.7K
11:14 27.90 27.90 27.90 27.90 0.0K
11:15 27.90 27.90 27.90 27.90 0.3K
11:17 27.90 27.90 27.90 27.90 0.2K
11:18 28.20 28.20 28.20 28.20 0.0K
11:25 27.90 28.20 27.90 28.20 0.1K
11:30 27.90 28.20 27.90 28.20 2.1K
11:36 28.20 28.20 28.20 28.20 0.0K
11:37 28.10 28.10 28.10 28.10 0.0K
11:41 28.06 28.06 28.06 28.06 0.1K
11:46 27.90 27.90 27.90 27.90 0.5K
11:53 28.06 28.06 28.06 28.06 0.2K
12:08 28.20 28.20 28.20 28.20 0.3K
12:16 27.90 27.90 27.90 27.90 0.1K
12:17 27.90 27.90 27.90 27.90 0.0K
12:21 28.20 28.20 28.20 28.20 0.0K
12:27 28.20 28.20 28.20 28.20 0.0K
12:36 28.00 28.00 27.90 27.90 1.5K
12:42 27.81 27.81 27.81 27.81 0.0K
12:43 27.90 27.90 27.90 27.90 0.5K
12:45 27.90 27.90 27.90 27.90 0.0K
12:46 28.19 28.19 28.19 28.19 0.0K
12:49 28.19 28.19 28.19 28.19 0.0K
12:52 28.19 28.19 27.90 27.90 0.0K
12:53 28.19 28.19 28.19 28.19 0.1K
12:54 28.19 28.19 28.19 28.19 0.0K
12:59 28.19 28.19 28.19 28.19 0.0K
13:08 27.90 27.90 27.65 27.65 1.0K
13:11 28.15 28.15 28.15 28.15 0.0K
13:14 28.14 28.14 28.14 28.14 0.0K
13:17 28.10 28.10 28.10 28.10 0.0K
13:22 27.76 27.76 27.76 27.76 0.5K
13:23 27.76 27.76 27.76 27.76 0.0K
13:38 27.95 27.95 27.95 27.95 0.2K
13:40 27.95 27.95 27.95 27.95 0.1K
13:43 27.95 27.95 27.95 27.95 0.1K
13:46 27.95 27.95 27.95 27.95 0.1K
13:49 27.95 27.95 27.95 27.95 1.0K
13:53 27.95 27.95 27.95 27.95 0.0K
13:59 27.95 27.95 27.95 27.95 0.9K
14:00 27.95 27.95 27.95 27.95 0.3K
14:02 28.00 28.00 28.00 28.00 0.0K
14:08 28.00 28.00 28.00 28.00 0.0K
14:13 28.00 28.00 28.00 28.00 0.0K
14:15 28.00 28.00 28.00 28.00 0.0K
14:18 28.20 28.20 27.95 27.95 1.2K
14:21 27.95 27.95 27.95 27.95 1.4K
14:23 27.90 27.90 27.90 27.90 0.0K
14:25 27.90 27.90 27.90 27.90 0.1K
14:26 27.80 27.80 27.80 27.80 0.1K
14:27 27.90 27.90 27.90 27.90 0.0K
14:28 27.90 27.90 27.90 27.90 0.2K
14:29 27.90 27.90 27.90 27.90 0.2K
14:34 27.90 27.90 27.90 27.90 0.1K
14:40 27.81 27.81 27.81 27.81 0.0K
14:41 27.90 27.90 27.90 27.90 0.0K
14:42 27.90 27.90 27.90 27.90 0.1K
14:44 27.90 27.90 27.90 27.90 0.5K
14:48 27.91 27.91 27.91 27.91 0.0K
14:49 27.99 27.99 27.90 27.90 0.9K
14:50 27.99 27.99 27.99 27.99 0.0K
14:51 27.70 27.70 27.70 27.70 0.4K
14:53 27.70 27.70 27.70 27.70 0.5K
14:54 27.70 27.70 27.70 27.70 0.2K
14:55 27.70 27.70 27.67 27.67 0.1K
14:56 27.99 27.99 27.99 27.99 0.0K
14:57 27.99 27.99 27.99 27.99 0.0K
15:05 27.86 27.86 27.86 27.86 0.0K
15:10 27.98 27.98 27.98 27.98 0.0K
15:12 27.98 27.98 27.98 27.98 0.0K
15:15 27.98 27.98 27.98 27.98 0.1K
15:16 27.98 27.98 27.98 27.98 0.3K
15:17 27.73 27.73 27.73 27.73 0.1K
15:18 27.73 27.73 27.73 27.73 1.1K
15:19 28.00 28.00 28.00 28.00 3.5K
15:20 28.00 28.00 28.00 28.00 0.5K
15:22 28.00 28.00 28.00 28.00 2.0K
15:25 28.00 28.00 28.00 28.00 0.0K
15:26 28.00 28.00 28.00 28.00 0.2K
15:27 27.90 27.90 27.90 27.90 0.4K
15:29 28.19 28.19 27.95 27.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available