Essar Shipping

ESPL
🏛️ india →
26.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.50 25.50 25.50 25.50 1.7K
09:15 25.90 25.90 25.90 25.90 1.1K
09:17 25.80 25.80 25.80 25.80 0.1K
09:19 25.79 25.79 25.75 25.75 0.0K
09:21 25.75 25.75 25.75 25.75 0.0K
09:24 25.75 25.75 25.75 25.75 0.0K
09:25 25.75 25.75 25.75 25.75 0.0K
09:26 25.25 25.25 25.25 25.25 0.1K
09:27 25.75 25.75 25.75 25.75 1.0K
09:28 25.75 25.75 25.75 25.75 0.0K
09:29 25.75 25.75 25.75 25.75 0.1K
09:30 25.75 25.75 25.75 25.75 0.0K
09:31 25.70 25.70 25.70 25.70 3.0K
09:33 25.70 25.70 25.70 25.70 0.2K
09:34 25.70 25.70 25.70 25.70 0.0K
09:35 26.40 26.40 26.40 26.40 2.0K
09:36 26.20 26.20 26.20 26.20 0.0K
09:38 26.20 26.20 26.20 26.20 0.0K
09:39 26.20 26.20 26.20 26.20 0.2K
09:43 26.19 26.19 26.19 26.19 0.2K
09:45 26.19 26.19 26.19 26.19 0.1K
09:47 25.90 25.90 25.60 25.60 0.1K
09:52 25.90 25.90 25.90 25.90 0.0K
09:58 25.90 25.90 25.90 25.90 0.0K
10:00 25.90 25.90 25.90 25.90 0.2K
10:01 25.90 25.90 25.90 25.90 0.0K
10:02 25.90 25.90 25.90 25.90 0.1K
10:07 26.18 26.18 26.18 26.18 0.0K
10:08 26.18 26.18 26.18 26.18 0.0K
10:11 26.18 26.18 26.18 26.18 0.0K
10:12 26.18 26.18 26.00 26.00 0.0K
10:13 26.18 26.18 26.18 26.18 0.0K
10:14 26.18 26.18 26.18 26.18 0.0K
10:16 26.19 26.20 26.19 26.19 4.0K
10:17 26.19 26.19 26.19 26.19 0.3K
10:19 26.20 26.20 26.20 26.20 0.0K
10:21 26.20 26.20 26.19 26.19 0.7K
10:24 26.18 26.18 26.18 26.18 0.0K
10:31 26.18 26.18 26.18 26.18 0.0K
10:32 26.01 26.01 26.01 26.01 0.0K
10:33 26.19 26.19 26.19 26.19 0.0K
10:46 26.19 26.19 26.19 26.19 0.0K
10:47 26.19 26.28 26.19 26.28 4.9K
10:48 26.39 26.39 26.39 26.39 0.0K
10:49 26.39 26.39 26.39 26.39 0.0K
10:51 26.39 26.39 26.39 26.39 0.2K
10:53 26.38 26.38 26.38 26.38 0.0K
10:54 26.33 26.33 26.33 26.33 0.0K
10:56 26.33 26.33 26.33 26.33 0.4K
10:57 26.32 26.32 26.32 26.32 0.0K
10:59 26.38 26.38 26.38 26.38 0.2K
11:00 26.39 26.39 26.39 26.39 4.1K
11:01 26.39 26.39 26.39 26.39 0.9K
11:02 26.32 26.32 26.32 26.32 0.1K
11:03 26.39 26.39 26.39 26.39 0.0K
11:06 26.39 26.39 26.39 26.39 0.1K
11:07 26.40 26.40 26.40 26.40 0.7K
11:08 26.40 26.40 26.40 26.40 0.0K
11:09 26.40 26.40 26.40 26.40 0.0K
11:12 26.40 26.40 26.40 26.40 0.0K
11:17 26.40 26.40 26.40 26.40 0.0K
11:18 26.40 26.40 26.40 26.40 0.0K
11:22 26.40 26.40 26.40 26.40 0.2K
11:23 26.40 26.40 26.40 26.40 0.1K
11:25 26.40 26.40 26.40 26.40 0.5K
11:26 26.40 26.40 26.40 26.40 0.1K
11:27 26.40 26.40 26.40 26.40 0.0K
11:28 26.40 26.47 26.40 26.47 5.3K
11:29 26.47 26.47 26.47 26.47 0.0K
11:30 26.47 26.47 26.47 26.47 0.0K
11:31 26.47 26.47 26.47 26.47 0.0K
11:32 26.47 26.47 26.47 26.47 0.1K
11:36 26.47 26.47 26.47 26.47 0.0K
11:48 26.47 26.47 26.47 26.47 0.9K
11:59 26.47 26.47 26.47 26.47 0.0K
12:13 26.47 26.47 26.47 26.47 0.1K
12:26 26.47 26.47 26.47 26.47 0.0K
12:28 26.47 26.47 26.47 26.47 0.1K
12:45 26.47 26.47 26.47 26.47 0.1K
12:46 26.47 26.47 26.47 26.47 0.0K
12:52 26.47 26.47 26.47 26.47 0.5K
13:03 26.47 26.47 26.47 26.47 0.0K
13:10 26.47 26.47 26.47 26.47 0.0K
14:51 26.47 26.47 26.47 26.47 2.5K
14:52 26.47 26.47 26.47 26.47 2.2K
14:56 26.47 26.47 26.47 26.47 2.4K
14:58 26.47 26.47 26.47 26.47 0.1K
15:09 26.47 26.47 26.47 26.47 0.0K
15:10 26.47 26.47 26.47 26.47 0.0K
15:11 26.47 26.47 26.47 26.47 0.0K
15:12 26.47 26.47 26.47 26.47 0.1K
15:21 26.47 26.47 26.47 26.47 1.0K
15:29 26.47 26.47 26.47 26.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available