EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.08 6.08 6.03 6.03 13.6K
10:05 6.03 6.05 6.01 6.01 10.8K
10:10 6.01 6.03 5.99 5.99 27.2K
10:15 5.99 6.00 5.97 5.98 18.4K
10:20 5.98 5.98 5.97 5.97 17.5K
10:25 5.97 5.97 5.96 5.96 11.6K
10:30 5.96 5.96 5.92 5.92 35.2K
10:35 5.92 5.93 5.90 5.91 11.2K
10:40 5.90 5.91 5.90 5.91 5.7K
10:45 5.90 5.91 5.89 5.90 24.4K
10:50 5.90 5.92 5.90 5.91 11.3K
10:55 5.91 5.94 5.91 5.92 39.4K
11:00 5.93 5.99 5.93 5.99 72.0K
11:10 5.99 6.03 5.99 6.03 12.7K
11:15 6.05 6.05 6.03 6.03 15.6K
11:20 6.03 6.03 6.02 6.02 11.3K
11:25 6.02 6.03 6.01 6.01 7.1K
11:30 6.01 6.01 6.00 6.00 3.2K
11:35 6.00 6.01 6.00 6.00 7.9K
11:40 5.99 6.01 5.99 6.01 12.5K
11:45 6.00 6.01 6.00 6.00 4.7K
11:50 6.00 6.03 6.00 6.03 16.4K
11:55 6.03 6.04 6.02 6.03 6.0K
12:00 6.02 6.02 6.02 6.02 0.3K
12:05 6.02 6.02 6.02 6.02 3.0K
12:10 6.02 6.02 6.02 6.02 0.8K
12:15 6.02 6.02 6.02 6.02 2.1K
12:20 6.01 6.03 6.01 6.03 8.4K
12:25 6.02 6.02 6.02 6.02 0.6K
12:30 6.02 6.02 6.01 6.01 3.8K
12:35 6.01 6.02 6.01 6.02 1.8K
12:40 6.02 6.02 6.02 6.02 2.4K
12:45 6.01 6.01 6.01 6.01 0.5K
12:50 6.02 6.02 6.02 6.02 1.6K
12:55 6.03 6.04 6.03 6.04 5.2K
13:00 6.04 6.04 6.04 6.04 1.1K
13:05 6.04 6.04 6.03 6.03 6.5K
13:10 6.02 6.02 6.02 6.02 0.1K
13:15 6.03 6.03 6.01 6.03 0.3K
13:20 6.03 6.03 6.03 6.03 0.1K
13:25 6.02 6.02 6.02 6.02 0.2K
13:30 6.02 6.03 6.02 6.02 2.9K
13:35 6.02 6.02 6.02 6.02 2.9K
13:40 6.01 6.02 6.00 6.02 2.1K
13:45 6.01 6.01 6.01 6.01 1.3K
13:50 6.00 6.02 6.00 6.02 3.3K
13:55 6.00 6.02 6.00 6.02 0.3K
14:00 6.01 6.01 6.01 6.01 3.4K
14:05 6.00 6.02 6.00 6.02 0.4K
14:10 6.02 6.04 6.01 6.04 16.1K
14:15 6.03 6.03 6.01 6.02 5.9K
14:20 6.01 6.01 6.00 6.00 10.7K
14:25 6.01 6.01 6.00 6.01 1.0K
14:30 6.00 6.01 5.99 5.99 5.8K
14:35 5.99 6.00 5.98 5.98 6.2K
14:40 5.98 5.99 5.98 5.98 4.2K
14:45 5.98 6.00 5.98 5.99 4.4K
14:50 5.99 6.00 5.99 5.99 3.9K
14:55 5.99 6.02 5.99 5.99 5.7K
15:00 6.00 6.00 5.99 5.99 1.9K
15:05 5.99 6.01 5.99 6.00 6.7K
15:10 6.01 6.05 6.00 6.03 35.0K
15:15 6.03 6.07 6.03 6.06 71.8K
15:20 6.06 6.06 6.05 6.06 4.5K
15:25 6.06 6.10 6.05 6.07 62.1K
15:30 6.07 6.07 6.06 6.06 1.3K
15:35 6.05 6.09 6.05 6.07 52.8K
15:40 6.07 6.08 6.06 6.07 2.0K
15:45 6.07 6.07 6.06 6.06 1.4K
15:50 6.06 6.06 6.05 6.06 3.0K
15:55 6.06 6.06 6.06 6.06 1.0K
16:00 6.06 6.06 6.05 6.05 1.2K
16:05 6.05 6.05 6.04 6.04 2.2K
16:10 6.04 6.05 6.03 6.03 5.7K
16:15 6.03 6.04 6.03 6.04 5.0K
16:20 6.04 6.04 6.02 6.03 9.3K
16:25 6.03 6.06 6.03 6.05 22.8K
16:30 6.05 6.06 6.03 6.04 6.0K
16:35 6.04 6.04 6.02 6.02 24.6K
16:40 6.02 6.02 6.00 6.02 24.0K
16:45 6.02 6.02 6.00 6.01 25.5K
16:50 6.00 6.01 6.00 6.00 22.3K
16:55 6.00 6.02 5.99 6.00 58.4K
17:00 6.00 6.02 5.99 5.99 24.5K
17:05 5.99 6.01 5.99 6.00 75.0K
17:10 6.00 6.01 6.00 6.00 22.0K
17:15 6.00 6.04 6.00 6.02 101.8K
17:20 6.02 6.03 6.02 6.02 15.6K
17:25 6.03 6.03 6.01 6.01 29.4K
17:30 6.01 6.01 5.99 6.00 9.4K
17:35 6.00 6.00 5.99 6.00 17.7K
17:40 6.00 6.00 5.98 5.98 9.6K
17:45 5.99 5.99 5.98 5.98 18.4K
17:50 5.99 6.00 5.98 5.98 11.0K
17:55 5.95 5.95 5.95 5.95 166.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available