EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.95 5.95 5.94 5.94 9.1K
10:05 5.95 6.00 5.95 6.00 8.5K
10:10 6.00 6.01 5.98 6.00 7.1K
10:15 6.00 6.00 5.95 5.95 56.2K
10:20 5.95 5.98 5.95 5.98 5.8K
10:25 5.98 5.98 5.97 5.98 3.6K
10:30 5.98 5.98 5.96 5.98 10.2K
10:35 5.98 5.98 5.95 5.95 4.6K
10:40 5.96 5.96 5.96 5.96 0.8K
10:45 5.95 5.95 5.92 5.94 10.8K
10:50 5.94 5.94 5.92 5.92 4.5K
10:55 5.92 5.94 5.92 5.94 1.3K
11:00 5.94 5.95 5.93 5.95 1.8K
11:10 5.93 5.93 5.92 5.93 8.9K
11:15 5.92 5.93 5.90 5.90 4.1K
11:20 5.91 5.93 5.90 5.92 8.2K
11:25 5.91 5.91 5.90 5.90 10.7K
11:30 5.91 5.92 5.90 5.90 7.8K
11:35 5.93 5.94 5.91 5.91 9.1K
11:40 5.92 5.92 5.91 5.92 1.7K
11:45 5.92 5.92 5.91 5.92 0.9K
11:50 5.92 5.92 5.91 5.92 1.0K
11:55 5.92 5.92 5.90 5.91 1.2K
12:00 5.91 5.91 5.91 5.91 0.3K
12:05 5.91 5.91 5.90 5.90 0.5K
12:10 5.92 5.93 5.91 5.92 6.8K
12:15 5.92 5.92 5.90 5.91 0.7K
12:20 5.91 5.91 5.91 5.91 0.6K
12:25 5.90 5.91 5.90 5.91 0.7K
12:30 5.89 5.89 5.89 5.89 8.0K
12:35 5.89 5.89 5.89 5.89 0.2K
12:40 5.88 5.88 5.86 5.86 14.8K
12:45 5.88 5.88 5.86 5.88 2.3K
12:50 5.87 5.89 5.86 5.89 8.1K
12:55 5.88 5.88 5.86 5.86 17.1K
13:00 5.86 5.87 5.86 5.86 6.4K
13:05 5.86 5.87 5.85 5.86 17.1K
13:10 5.86 5.87 5.85 5.85 1.6K
13:15 5.87 5.87 5.85 5.86 4.5K
13:20 5.86 5.88 5.86 5.88 5.3K
13:25 5.87 5.87 5.87 5.87 1.4K
13:30 5.88 5.88 5.87 5.87 0.2K
13:35 5.91 5.91 5.88 5.90 19.7K
13:40 5.89 5.90 5.88 5.88 1.3K
13:45 5.88 5.90 5.88 5.88 4.0K
13:50 5.90 5.90 5.88 5.89 6.1K
13:55 5.89 5.90 5.89 5.89 2.1K
14:00 5.89 5.90 5.89 5.90 6.3K
14:05 5.91 5.91 5.91 5.91 1.6K
14:10 5.90 5.91 5.90 5.90 10.7K
14:15 5.91 5.92 5.90 5.90 4.8K
14:20 5.90 5.92 5.90 5.90 0.7K
14:25 5.90 5.92 5.90 5.91 1.8K
14:30 5.91 5.91 5.90 5.90 2.5K
14:35 5.90 5.92 5.90 5.91 7.7K
14:40 5.91 5.91 5.90 5.90 2.7K
14:45 5.91 5.92 5.90 5.92 6.4K
14:50 5.90 5.92 5.90 5.91 5.5K
14:55 5.90 5.91 5.90 5.90 45.3K
15:00 5.90 5.91 5.90 5.91 8.8K
15:05 5.90 5.91 5.89 5.91 33.4K
15:10 5.90 5.91 5.90 5.90 18.0K
15:15 5.90 5.91 5.89 5.90 21.0K
15:20 5.91 5.91 5.90 5.90 4.6K
15:25 5.90 5.91 5.90 5.91 8.2K
15:30 5.90 5.91 5.90 5.91 9.3K
15:35 5.90 5.92 5.90 5.90 21.6K
15:40 5.90 5.91 5.90 5.90 61.0K
15:45 5.91 5.91 5.90 5.91 30.2K
15:50 5.93 5.93 5.91 5.92 9.7K
15:55 5.91 5.92 5.91 5.91 3.8K
16:00 5.92 5.92 5.91 5.91 5.9K
16:05 5.91 5.92 5.91 5.92 5.2K
16:10 5.91 5.92 5.91 5.91 5.7K
16:15 5.91 5.95 5.91 5.95 60.4K
16:20 5.94 5.96 5.93 5.93 11.3K
16:25 5.93 5.96 5.93 5.96 34.0K
16:30 5.95 5.95 5.94 5.94 3.5K
16:35 5.94 5.95 5.93 5.93 15.9K
16:40 5.93 5.95 5.92 5.94 58.6K
16:45 5.94 5.95 5.92 5.93 21.0K
16:50 5.93 5.94 5.91 5.92 23.1K
16:55 5.91 5.93 5.91 5.91 18.7K
17:00 5.91 5.93 5.91 5.92 24.6K
17:05 5.92 5.93 5.92 5.92 10.3K
17:10 5.93 5.93 5.91 5.91 9.2K
17:15 5.91 5.92 5.91 5.91 7.2K
17:20 5.91 5.92 5.91 5.91 6.6K
17:25 5.91 5.92 5.90 5.91 8.6K
17:30 5.90 5.92 5.90 5.91 24.3K
17:35 5.91 5.92 5.91 5.91 6.7K
17:40 5.91 5.92 5.90 5.90 22.0K
17:45 5.90 5.92 5.90 5.91 7.2K
17:50 5.92 5.92 5.89 5.89 27.8K
17:55 5.90 5.90 5.90 5.90 271.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available