EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.94 5.99 5.94 5.99 7.4K
10:05 6.00 6.03 6.00 6.02 15.9K
10:10 6.00 6.00 5.98 5.98 4.5K
10:15 5.99 5.99 5.98 5.98 3.8K
10:20 6.01 6.04 6.01 6.04 3.3K
10:25 6.04 6.04 6.00 6.00 58.0K
10:30 6.02 6.04 6.01 6.01 51.8K
10:35 6.02 6.03 6.00 6.03 11.3K
10:40 6.03 6.05 6.03 6.05 15.6K
10:45 6.05 6.05 6.04 6.04 5.7K
10:50 6.03 6.06 6.02 6.05 9.7K
10:55 6.05 6.05 6.04 6.04 4.1K
11:00 6.04 6.05 6.03 6.03 9.8K
11:05 6.03 6.04 6.02 6.02 7.3K
11:10 6.04 6.04 6.03 6.04 2.4K
11:15 6.05 6.05 6.04 6.04 2.2K
11:20 6.05 6.09 6.05 6.07 19.0K
11:25 6.05 6.07 6.05 6.06 20.3K
11:30 6.05 6.05 6.04 6.04 4.2K
11:35 6.03 6.04 6.02 6.04 15.0K
11:40 6.03 6.04 6.03 6.04 0.4K
11:45 6.03 6.04 6.03 6.03 0.7K
11:50 6.04 6.05 6.03 6.04 8.8K
11:55 6.04 6.06 6.04 6.06 3.6K
12:00 6.06 6.06 6.03 6.03 26.9K
12:05 6.03 6.05 6.03 6.05 14.7K
12:10 6.05 6.06 6.05 6.05 4.7K
12:15 6.04 6.05 6.04 6.05 0.7K
12:20 6.05 6.05 6.04 6.05 0.9K
12:25 6.05 6.05 6.03 6.03 5.6K
12:30 6.03 6.03 6.02 6.02 8.0K
12:35 6.03 6.04 6.02 6.02 5.9K
12:40 6.03 6.03 6.03 6.03 0.9K
12:45 6.03 6.03 6.03 6.03 0.7K
12:50 6.02 6.02 6.01 6.01 1.6K
12:55 6.02 6.02 6.01 6.01 5.7K
13:00 6.02 6.02 6.01 6.02 1.0K
13:05 6.01 6.02 6.01 6.02 6.5K
13:10 6.02 6.02 6.02 6.02 0.4K
13:15 6.02 6.02 6.01 6.01 8.0K
13:20 6.01 6.01 6.00 6.01 3.2K
13:25 6.02 6.02 6.02 6.02 0.6K
13:30 6.01 6.02 6.01 6.02 1.0K
13:35 6.02 6.02 6.02 6.02 0.5K
13:40 6.01 6.02 6.00 6.01 3.9K
13:45 6.00 6.01 6.00 6.01 3.8K
13:50 6.01 6.02 6.01 6.01 4.4K
13:55 6.01 6.01 6.00 6.00 1.4K
14:00 5.99 6.01 5.98 6.01 18.4K
14:05 6.02 6.02 6.02 6.02 0.4K
14:10 5.99 6.00 5.99 5.99 8.0K
14:15 6.00 6.00 5.99 5.99 0.9K
14:20 5.99 5.99 5.99 5.99 0.7K
14:25 5.99 6.04 5.99 6.02 31.0K
14:30 6.02 6.03 6.00 6.00 6.5K
14:35 6.00 6.01 6.00 6.00 0.9K
14:40 6.00 6.02 6.00 6.01 6.9K
14:45 6.01 6.01 6.01 6.01 0.8K
14:50 6.02 6.02 6.00 6.01 2.3K
14:55 6.00 6.01 6.00 6.00 1.3K
15:00 6.00 6.01 6.00 6.01 1.6K
15:05 6.00 6.01 6.00 6.00 2.3K
15:10 6.00 6.01 6.00 6.00 2.0K
15:15 6.00 6.00 5.99 5.99 2.7K
15:20 5.99 6.00 5.99 6.00 5.7K
15:25 6.00 6.01 5.99 6.00 8.5K
15:30 6.00 6.01 5.99 5.99 3.2K
15:35 6.00 6.01 6.00 6.00 18.5K
15:40 6.00 6.01 5.99 6.01 3.3K
15:45 6.00 6.02 6.00 6.01 4.5K
15:50 6.01 6.01 6.00 6.00 1.3K
15:55 6.01 6.02 6.00 6.02 5.1K
16:00 6.01 6.01 6.00 6.00 1.2K
16:05 6.00 6.02 6.00 6.01 2.2K
16:10 6.01 6.03 6.01 6.03 7.9K
16:15 6.03 6.05 6.03 6.03 11.1K
16:20 6.04 6.05 6.03 6.04 7.8K
16:25 6.04 6.06 6.03 6.04 14.0K
16:30 6.06 6.08 6.05 6.08 15.2K
16:35 6.07 6.08 6.06 6.06 14.7K
16:40 6.06 6.07 6.04 6.07 11.7K
16:45 6.06 6.06 6.04 6.04 11.4K
16:50 6.05 6.05 6.03 6.03 12.2K
16:55 6.03 6.04 6.02 6.03 7.8K
17:00 6.03 6.05 6.03 6.05 18.1K
17:05 6.05 6.05 6.04 6.04 6.6K
17:10 6.04 6.05 6.04 6.05 35.6K
17:15 6.06 6.06 6.05 6.05 14.0K
17:20 6.06 6.07 6.05 6.05 45.2K
17:25 6.05 6.08 6.05 6.08 43.9K
17:30 6.08 6.09 6.07 6.09 22.5K
17:35 6.08 6.10 6.08 6.09 21.6K
17:40 6.09 6.10 6.09 6.09 107.2K
17:45 6.09 6.10 6.07 6.07 76.3K
17:50 6.07 6.08 6.06 6.08 54.0K
17:55 6.06 6.06 6.06 6.06 550.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available