EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.04 6.08 6.04 6.08 7.2K
10:05 6.08 6.10 6.08 6.10 0.7K
10:10 6.10 6.12 6.09 6.12 21.5K
10:15 6.13 6.16 6.13 6.16 19.4K
10:20 6.16 6.20 6.15 6.20 175.4K
10:25 6.19 6.21 6.18 6.18 16.5K
10:30 6.19 6.19 6.18 6.19 3.0K
10:35 6.19 6.19 6.18 6.18 12.7K
10:40 6.17 6.20 6.15 6.18 30.3K
10:45 6.17 6.18 6.16 6.17 6.9K
10:50 6.16 6.17 6.15 6.15 1.1K
10:55 6.15 6.17 6.15 6.17 7.7K
11:00 6.18 6.20 6.17 6.19 11.6K
11:05 6.20 6.23 6.19 6.23 35.5K
11:10 6.23 6.25 6.22 6.24 35.3K
11:15 6.25 6.25 6.23 6.24 13.5K
11:20 6.24 6.25 6.23 6.25 12.6K
11:25 6.25 6.25 6.23 6.25 7.6K
11:30 6.25 6.26 6.24 6.25 11.0K
11:35 6.25 6.27 6.25 6.27 25.6K
11:40 6.27 6.27 6.26 6.27 2.8K
11:45 6.27 6.27 6.25 6.25 7.9K
11:50 6.26 6.26 6.24 6.24 7.7K
11:55 6.24 6.25 6.23 6.24 7.0K
12:00 6.24 6.24 6.23 6.24 5.1K
12:05 6.24 6.24 6.23 6.24 2.2K
12:10 6.24 6.24 6.23 6.24 5.8K
12:15 6.24 6.24 6.21 6.22 3.6K
12:20 6.22 6.23 6.21 6.23 4.6K
12:25 6.23 6.23 6.22 6.23 4.3K
12:30 6.22 6.24 6.22 6.24 9.6K
12:35 6.23 6.24 6.23 6.24 3.8K
12:40 6.24 6.24 6.23 6.24 4.4K
12:45 6.23 6.24 6.22 6.24 9.5K
12:50 6.23 6.24 6.22 6.23 6.8K
12:55 6.22 6.23 6.22 6.23 9.6K
13:00 6.22 6.26 6.22 6.25 32.1K
13:05 6.25 6.26 6.24 6.25 16.0K
13:10 6.24 6.25 6.23 6.25 16.3K
13:15 6.24 6.25 6.23 6.24 21.0K
13:20 6.23 6.24 6.22 6.22 10.3K
13:25 6.22 6.24 6.22 6.24 12.8K
13:30 6.23 6.24 6.23 6.24 4.0K
13:35 6.24 6.24 6.23 6.24 6.0K
13:40 6.23 6.24 6.23 6.23 4.2K
13:45 6.22 6.24 6.22 6.23 8.7K
13:50 6.23 6.24 6.23 6.24 10.3K
13:55 6.23 6.24 6.23 6.24 3.1K
14:00 6.23 6.24 6.23 6.24 8.7K
14:05 6.25 6.25 6.23 6.24 6.3K
14:10 6.23 6.25 6.23 6.25 5.3K
14:15 6.24 6.25 6.23 6.25 5.1K
14:20 6.24 6.25 6.24 6.24 5.5K
14:25 6.24 6.25 6.24 6.25 3.2K
14:30 6.24 6.25 6.23 6.23 6.9K
14:35 6.24 6.24 6.23 6.23 6.7K
14:40 6.24 6.24 6.21 6.23 5.7K
14:45 6.22 6.23 6.21 6.23 5.0K
14:50 6.22 6.23 6.22 6.23 5.9K
14:55 6.22 6.23 6.22 6.23 4.4K
15:00 6.22 6.24 6.22 6.23 15.5K
15:05 6.24 6.24 6.22 6.22 10.1K
15:10 6.22 6.23 6.21 6.22 21.8K
15:15 6.22 6.23 6.21 6.22 4.6K
15:20 6.21 6.23 6.21 6.23 7.5K
15:25 6.22 6.23 6.22 6.23 8.0K
15:30 6.22 6.23 6.21 6.21 7.5K
15:35 6.21 6.22 6.21 6.21 5.2K
15:40 6.22 6.22 6.20 6.20 6.9K
15:45 6.21 6.21 6.20 6.20 7.7K
15:50 6.20 6.24 6.20 6.24 20.0K
15:55 6.23 6.24 6.23 6.24 11.5K
16:00 6.23 6.24 6.23 6.23 12.3K
16:05 6.23 6.24 6.22 6.23 14.7K
16:10 6.24 6.24 6.23 6.24 10.3K
16:15 6.23 6.24 6.23 6.24 9.6K
16:20 6.24 6.24 6.23 6.23 13.4K
16:25 6.23 6.25 6.23 6.25 11.7K
16:30 6.24 6.25 6.24 6.24 12.4K
16:35 6.24 6.25 6.22 6.25 64.5K
16:40 6.25 6.26 6.24 6.26 15.8K
16:45 6.25 6.26 6.24 6.24 33.7K
16:50 6.24 6.25 6.24 6.25 12.4K
16:55 6.24 6.26 6.24 6.25 42.2K
17:00 6.25 6.26 6.24 6.24 29.4K
17:05 6.24 6.25 6.23 6.24 12.8K
17:10 6.24 6.24 6.22 6.23 13.5K
17:15 6.22 6.23 6.22 6.22 11.2K
17:20 6.22 6.23 6.22 6.23 15.4K
17:25 6.22 6.24 6.22 6.23 56.5K
17:30 6.22 6.23 6.21 6.22 22.5K
17:35 6.22 6.22 6.21 6.21 13.0K
17:40 6.22 6.23 6.19 6.22 63.3K
17:45 6.22 6.24 6.21 6.24 75.6K
17:50 6.24 6.24 6.20 6.20 29.1K
17:55 6.22 6.22 6.22 6.22 356.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available