EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.08 6.17 6.08 6.14 7.9K
10:05 6.14 6.14 6.11 6.13 2.7K
10:10 6.13 6.14 6.13 6.14 1.4K
10:15 6.13 6.20 6.13 6.18 10.3K
10:20 6.17 6.19 6.16 6.16 1.5K
10:25 6.15 6.15 6.15 6.15 5.4K
10:30 6.15 6.17 6.15 6.16 3.7K
10:35 6.16 6.16 6.16 6.16 0.1K
10:40 6.16 6.16 6.16 6.16 0.3K
10:45 6.19 6.20 6.18 6.18 1.3K
10:50 6.19 6.19 6.17 6.17 1.2K
10:55 6.17 6.19 6.17 6.17 1.0K
11:00 6.17 6.17 6.15 6.15 2.1K
11:05 6.17 6.17 6.12 6.12 10.2K
11:10 6.13 6.13 6.13 6.13 0.5K
11:15 6.13 6.15 6.13 6.14 3.5K
11:20 6.14 6.14 6.13 6.14 4.1K
11:25 6.13 6.14 6.12 6.12 4.4K
11:30 6.12 6.14 6.12 6.13 4.5K
11:35 6.12 6.13 6.12 6.13 3.9K
11:40 6.13 6.14 6.12 6.13 8.9K
11:45 6.12 6.14 6.12 6.12 1.4K
11:50 6.12 6.14 6.12 6.13 2.4K
11:55 6.13 6.13 6.12 6.12 4.4K
12:00 6.13 6.13 6.12 6.13 4.7K
12:05 6.12 6.12 6.11 6.11 2.3K
12:10 6.11 6.13 6.11 6.11 3.4K
12:15 6.11 6.11 6.11 6.11 0.3K
12:20 6.12 6.12 6.12 6.12 2.2K
12:25 6.12 6.12 6.12 6.12 0.1K
12:30 6.13 6.13 6.12 6.13 3.0K
12:35 6.12 6.13 6.12 6.13 1.7K
12:45 6.13 6.13 6.12 6.12 0.9K
12:50 6.13 6.13 6.13 6.13 0.2K
12:55 6.13 6.13 6.13 6.13 0.1K
13:00 6.13 6.13 6.12 6.12 1.0K
13:05 6.12 6.12 6.12 6.12 0.5K
13:10 6.11 6.12 6.11 6.12 0.9K
13:15 6.11 6.11 6.09 6.11 5.8K
13:20 6.11 6.11 6.11 6.11 1.1K
13:25 6.11 6.11 6.11 6.11 0.2K
13:30 6.11 6.12 6.11 6.12 0.9K
13:35 6.12 6.12 6.10 6.12 0.7K
13:40 6.12 6.12 6.10 6.11 6.8K
13:45 6.11 6.11 6.11 6.11 0.6K
13:50 6.12 6.12 6.12 6.12 3.8K
13:55 6.12 6.12 6.12 6.12 4.6K
14:00 6.12 6.13 6.12 6.13 0.9K
14:05 6.12 6.12 6.11 6.12 5.2K
14:10 6.12 6.12 6.11 6.12 2.5K
14:15 6.12 6.12 6.11 6.11 1.2K
14:20 6.10 6.12 6.10 6.12 3.5K
14:25 6.12 6.12 6.11 6.12 4.3K
14:30 6.10 6.12 6.08 6.08 22.7K
14:35 6.08 6.09 6.08 6.09 4.9K
14:40 6.08 6.08 6.08 6.08 1.4K
14:45 6.09 6.10 6.08 6.08 4.2K
14:50 6.08 6.09 6.08 6.08 1.9K
14:55 6.07 6.08 6.07 6.07 17.7K
15:00 6.07 6.09 6.07 6.09 7.2K
15:05 6.10 6.10 6.08 6.08 3.1K
15:10 6.08 6.09 6.08 6.09 2.6K
15:15 6.09 6.09 6.08 6.08 2.3K
15:20 6.09 6.09 6.07 6.07 1.9K
15:25 6.07 6.08 6.07 6.07 2.4K
15:30 6.08 6.08 6.07 6.07 1.8K
15:35 6.07 6.07 6.06 6.06 1.9K
15:40 6.06 6.07 6.06 6.07 4.2K
15:45 6.07 6.08 6.07 6.07 1.5K
15:50 6.07 6.09 6.07 6.08 5.5K
15:55 6.09 6.09 6.07 6.07 3.5K
16:00 6.07 6.08 6.07 6.07 1.7K
16:05 6.08 6.08 6.07 6.07 2.2K
16:10 6.07 6.08 6.07 6.08 2.0K
16:15 6.07 6.08 6.06 6.06 3.4K
16:20 6.07 6.08 6.06 6.07 7.0K
16:25 6.07 6.09 6.07 6.08 11.1K
16:30 6.07 6.08 6.07 6.07 3.2K
16:35 6.08 6.08 6.06 6.06 3.6K
16:40 6.06 6.08 6.06 6.06 7.0K
16:45 6.07 6.07 6.06 6.06 5.3K
16:50 6.06 6.06 6.05 6.05 7.4K
16:55 6.05 6.06 6.05 6.05 6.1K
17:00 6.05 6.06 6.04 6.05 15.2K
17:05 6.05 6.06 6.05 6.05 5.4K
17:10 6.06 6.06 6.04 6.04 7.8K
17:15 6.04 6.05 6.04 6.04 7.5K
17:20 6.04 6.05 6.04 6.04 2.4K
17:25 6.04 6.05 6.03 6.04 10.2K
17:30 6.04 6.04 6.03 6.03 5.0K
17:35 6.03 6.05 6.03 6.03 11.7K
17:40 6.03 6.04 6.02 6.02 30.3K
17:45 6.03 6.04 6.03 6.04 4.7K
17:50 6.03 6.05 6.02 6.02 26.2K
17:55 6.01 6.01 6.01 6.01 124.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available