EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.80 5.80 5.79 5.80 2.6K
10:05 5.79 5.79 5.78 5.78 0.6K
10:10 5.78 5.79 5.76 5.77 4.6K
10:15 5.78 5.79 5.78 5.79 3.1K
10:20 5.78 5.78 5.77 5.77 0.9K
10:25 5.77 5.78 5.77 5.78 2.3K
10:30 5.78 5.80 5.77 5.78 11.0K
10:35 5.78 5.79 5.77 5.77 2.1K
10:40 5.78 5.79 5.78 5.78 2.8K
10:45 5.79 5.81 5.78 5.80 11.2K
10:50 5.80 5.82 5.79 5.82 6.6K
10:55 5.82 5.82 5.81 5.81 4.9K
11:00 5.81 5.82 5.81 5.82 4.9K
11:05 5.81 5.82 5.78 5.78 6.6K
11:10 5.79 5.79 5.78 5.78 2.4K
11:15 5.78 5.80 5.78 5.80 2.6K
11:20 5.80 5.81 5.78 5.80 4.1K
11:25 5.80 5.80 5.78 5.78 7.6K
11:30 5.79 5.79 5.77 5.77 5.5K
11:35 5.77 5.77 5.75 5.76 4.2K
11:40 5.77 5.78 5.75 5.75 8.9K
11:45 5.75 5.77 5.75 5.77 4.7K
11:50 5.76 5.78 5.76 5.78 9.6K
11:55 5.77 5.78 5.76 5.78 9.1K
12:00 5.78 5.79 5.77 5.79 11.5K
12:05 5.78 5.80 5.78 5.80 4.4K
12:10 5.80 5.82 5.80 5.80 2.6K
12:15 5.80 5.80 5.79 5.80 1.4K
12:20 5.80 5.80 5.78 5.79 6.7K
12:25 5.79 5.80 5.78 5.78 3.0K
12:30 5.77 5.80 5.77 5.79 6.6K
12:35 5.79 5.80 5.78 5.80 2.2K
12:40 5.79 5.80 5.78 5.78 22.7K
12:45 5.79 5.79 5.77 5.77 6.8K
12:50 5.77 5.77 5.76 5.76 1.2K
12:55 5.76 5.78 5.76 5.78 5.8K
13:00 5.77 5.79 5.77 5.79 3.5K
13:05 5.78 5.81 5.78 5.81 3.5K
13:10 5.80 5.80 5.78 5.79 6.1K
13:15 5.79 5.80 5.79 5.80 2.1K
13:20 5.80 5.81 5.79 5.80 6.2K
13:25 5.80 5.81 5.79 5.79 2.3K
13:30 5.79 5.81 5.79 5.81 10.1K
13:35 5.81 5.83 5.81 5.82 4.8K
13:40 5.82 5.83 5.81 5.83 2.2K
13:45 5.82 5.83 5.82 5.82 1.7K
13:50 5.82 5.83 5.82 5.82 2.3K
13:55 5.82 5.83 5.81 5.81 3.9K
14:00 5.82 5.84 5.81 5.81 2.3K
14:05 5.82 5.84 5.81 5.82 2.0K
14:10 5.81 5.81 5.80 5.80 2.5K
14:15 5.81 5.82 5.80 5.82 6.7K
14:20 5.81 5.82 5.78 5.79 6.4K
14:25 5.79 5.81 5.79 5.81 9.5K
14:30 5.80 5.81 5.80 5.80 2.2K
14:35 5.80 5.81 5.79 5.79 3.2K
14:40 5.79 5.80 5.79 5.80 9.7K
14:45 5.79 5.81 5.79 5.80 1.6K
14:50 5.80 5.83 5.80 5.83 11.1K
14:55 5.82 5.83 5.82 5.83 2.1K
15:00 5.82 5.83 5.82 5.83 5.2K
15:05 5.82 5.85 5.82 5.85 17.4K
15:10 5.84 5.85 5.83 5.84 9.5K
15:15 5.83 5.86 5.83 5.84 14.0K
15:20 5.84 5.85 5.83 5.84 5.8K
15:25 5.84 5.85 5.83 5.84 2.6K
15:30 5.84 5.86 5.83 5.85 8.3K
15:35 5.84 5.86 5.84 5.86 7.3K
15:40 5.85 5.86 5.83 5.85 6.8K
15:45 5.83 5.85 5.83 5.85 4.8K
15:50 5.83 5.85 5.83 5.85 3.6K
15:55 5.84 5.85 5.84 5.84 2.7K
16:00 5.83 5.85 5.83 5.84 2.2K
16:05 5.84 5.84 5.82 5.84 7.7K
16:10 5.83 5.84 5.81 5.81 8.0K
16:15 5.81 5.82 5.80 5.80 5.3K
16:20 5.80 5.83 5.80 5.81 14.5K
16:25 5.83 5.83 5.82 5.82 5.9K
16:30 5.81 5.83 5.81 5.83 3.2K
16:35 5.82 5.83 5.81 5.82 15.3K
16:40 5.82 5.83 5.81 5.83 4.7K
16:45 5.82 5.83 5.81 5.83 2.5K
16:50 5.82 5.83 5.81 5.82 8.4K
16:55 5.83 5.83 5.83 5.83 817.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available