EVEN ON

EVEN3
🏛️ brazil →
7.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.61 7.67 7.61 7.67 9.5K
10:05 7.66 7.66 7.65 7.65 2.2K
10:10 7.64 7.64 7.60 7.60 4.2K
10:15 7.60 7.64 7.58 7.58 6.7K
10:20 7.58 7.59 7.58 7.58 3.0K
10:25 7.57 7.57 7.57 7.57 0.9K
10:30 7.58 7.65 7.58 7.65 14.7K
10:35 7.67 7.67 7.64 7.65 10.3K
10:40 7.65 7.65 7.60 7.63 7.3K
10:45 7.63 7.63 7.62 7.63 2.4K
10:50 7.63 7.63 7.61 7.62 5.7K
10:55 7.62 7.64 7.62 7.64 2.0K
11:00 7.64 7.64 7.60 7.61 7.7K
11:05 7.61 7.62 7.59 7.60 7.1K
11:10 7.60 7.60 7.58 7.59 5.3K
11:15 7.58 7.58 7.56 7.57 5.3K
11:20 7.56 7.57 7.56 7.57 3.9K
11:25 7.57 7.58 7.56 7.57 11.3K
11:30 7.56 7.57 7.55 7.56 4.7K
11:35 7.55 7.56 7.54 7.56 4.1K
11:40 7.55 7.55 7.54 7.55 2.4K
11:45 7.55 7.56 7.55 7.56 5.7K
11:50 7.56 7.56 7.55 7.55 6.0K
11:55 7.55 7.56 7.53 7.54 41.1K
12:00 7.54 7.54 7.52 7.52 12.4K
12:05 7.52 7.53 7.51 7.52 5.4K
12:10 7.52 7.53 7.52 7.52 1.8K
12:15 7.52 7.52 7.50 7.50 10.0K
12:20 7.49 7.51 7.49 7.51 5.8K
12:25 7.50 7.51 7.49 7.51 5.0K
12:30 7.51 7.52 7.49 7.50 8.3K
12:35 7.51 7.52 7.51 7.51 3.4K
12:40 7.51 7.52 7.50 7.51 6.3K
12:45 7.51 7.51 7.50 7.50 5.4K
12:50 7.50 7.51 7.50 7.51 17.5K
12:55 7.51 7.51 7.50 7.51 11.8K
13:00 7.51 7.51 7.49 7.51 3.2K
13:05 7.51 7.51 7.48 7.50 3.8K
13:10 7.50 7.50 7.49 7.49 3.3K
13:15 7.49 7.51 7.48 7.50 13.4K
13:20 7.50 7.50 7.49 7.50 2.0K
13:25 7.50 7.50 7.49 7.50 2.9K
13:30 7.50 7.50 7.48 7.49 5.0K
13:35 7.48 7.48 7.46 7.46 5.0K
13:40 7.47 7.47 7.44 7.46 9.6K
13:45 7.46 7.46 7.45 7.46 3.2K
13:50 7.45 7.46 7.43 7.44 9.6K
13:55 7.44 7.44 7.42 7.43 10.0K
14:00 7.43 7.43 7.40 7.40 29.6K
14:05 7.41 7.41 7.40 7.41 7.4K
14:10 7.41 7.43 7.40 7.43 18.5K
14:15 7.43 7.43 7.41 7.42 4.2K
14:20 7.42 7.42 7.40 7.41 8.3K
14:25 7.42 7.43 7.40 7.41 10.6K
14:30 7.41 7.41 7.39 7.41 7.4K
14:35 7.41 7.41 7.40 7.41 9.8K
14:40 7.43 7.43 7.41 7.42 15.6K
14:45 7.43 7.45 7.42 7.42 4.3K
14:50 7.43 7.45 7.42 7.44 2.9K
14:55 7.44 7.45 7.43 7.44 2.5K
15:00 7.44 7.44 7.41 7.42 8.5K
15:05 7.41 7.42 7.41 7.42 6.4K
15:10 7.42 7.42 7.41 7.42 6.4K
15:15 7.41 7.43 7.41 7.43 4.6K
15:20 7.43 7.43 7.42 7.43 2.7K
15:25 7.43 7.44 7.43 7.43 2.2K
15:30 7.44 7.44 7.43 7.44 3.0K
15:35 7.44 7.44 7.43 7.44 2.9K
15:40 7.44 7.45 7.44 7.44 15.0K
15:45 7.44 7.44 7.41 7.43 29.3K
15:50 7.43 7.44 7.40 7.43 35.5K
15:55 7.44 7.44 7.43 7.43 6.7K
16:00 7.42 7.44 7.42 7.43 4.3K
16:05 7.43 7.43 7.40 7.42 9.5K
16:10 7.42 7.42 7.41 7.41 6.2K
16:15 7.42 7.44 7.42 7.43 6.4K
16:20 7.43 7.43 7.42 7.43 3.8K
16:25 7.43 7.43 7.42 7.43 5.3K
16:30 7.43 7.45 7.43 7.43 27.5K
16:35 7.42 7.45 7.42 7.44 3.1K
16:40 7.44 7.45 7.43 7.45 19.0K
16:45 7.45 7.45 7.43 7.43 13.5K
16:50 7.44 7.44 7.42 7.44 5.4K
16:55 7.49 7.49 7.49 7.49 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available