7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.09 | 7.09 | 7.02 | 7.02 | 6.9K |
| 10:05 | 7.01 | 7.03 | 7.00 | 7.00 | 2.5K |
| 10:10 | 6.99 | 6.99 | 6.96 | 6.96 | 2.5K |
| 10:15 | 6.98 | 6.98 | 6.92 | 6.93 | 16.1K |
| 10:20 | 6.93 | 6.96 | 6.93 | 6.93 | 7.3K |
| 10:25 | 6.93 | 7.01 | 6.93 | 6.97 | 11.4K |
| 10:30 | 6.97 | 7.00 | 6.95 | 6.97 | 8.5K |
| 10:35 | 6.97 | 7.02 | 6.97 | 7.00 | 7.4K |
| 10:40 | 7.00 | 7.02 | 6.99 | 7.00 | 8.8K |
| 10:45 | 7.02 | 7.02 | 7.00 | 7.01 | 13.1K |
| 10:50 | 7.00 | 7.02 | 7.00 | 7.00 | 5.7K |
| 10:55 | 7.02 | 7.02 | 7.00 | 7.00 | 6.1K |
| 11:00 | 7.01 | 7.04 | 7.00 | 7.01 | 115.4K |
| 11:05 | 7.01 | 7.02 | 7.00 | 7.00 | 12.2K |
| 11:10 | 7.01 | 7.02 | 7.00 | 7.00 | 11.1K |
| 11:15 | 7.00 | 7.01 | 6.96 | 6.97 | 111.1K |
| 11:20 | 6.95 | 6.97 | 6.94 | 6.94 | 139.9K |
| 11:25 | 6.98 | 6.99 | 6.96 | 6.98 | 11.7K |
| 11:30 | 6.98 | 6.98 | 6.96 | 6.96 | 6.0K |
| 11:35 | 6.96 | 6.98 | 6.96 | 6.98 | 6.8K |
| 11:40 | 6.97 | 6.98 | 6.95 | 6.98 | 7.6K |
| 11:45 | 6.97 | 7.01 | 6.96 | 7.01 | 70.4K |
| 11:50 | 6.99 | 7.01 | 6.98 | 6.98 | 5.0K |
| 11:55 | 6.96 | 6.99 | 6.96 | 6.97 | 5.9K |
| 12:00 | 6.99 | 6.99 | 6.96 | 6.97 | 5.5K |
| 12:05 | 6.96 | 6.98 | 6.96 | 6.96 | 5.2K |
| 12:10 | 6.96 | 6.98 | 6.95 | 6.95 | 6.0K |
| 12:15 | 6.96 | 6.96 | 6.93 | 6.95 | 8.8K |
| 12:20 | 6.94 | 6.95 | 6.93 | 6.93 | 8.1K |
| 12:25 | 6.95 | 7.00 | 6.93 | 7.00 | 14.8K |
| 12:30 | 7.00 | 7.00 | 6.98 | 7.00 | 3.6K |
| 12:35 | 6.99 | 7.01 | 6.99 | 7.00 | 6.8K |
| 12:40 | 7.00 | 7.02 | 7.00 | 7.00 | 3.8K |
| 12:45 | 7.02 | 7.02 | 7.00 | 7.01 | 2.9K |
| 12:50 | 7.01 | 7.02 | 7.00 | 7.00 | 5.0K |
| 12:55 | 7.01 | 7.02 | 7.00 | 7.01 | 2.9K |
| 13:00 | 7.02 | 7.02 | 7.01 | 7.01 | 2.8K |
| 13:05 | 7.02 | 7.03 | 7.01 | 7.03 | 3.9K |
| 13:10 | 7.02 | 7.03 | 7.01 | 7.02 | 2.5K |
| 13:15 | 7.03 | 7.03 | 7.02 | 7.02 | 2.2K |
| 13:20 | 7.03 | 7.03 | 7.02 | 7.02 | 5.2K |
| 13:25 | 7.02 | 7.03 | 7.02 | 7.02 | 1.9K |
| 13:30 | 7.03 | 7.03 | 7.02 | 7.02 | 2.8K |
| 13:35 | 7.02 | 7.03 | 7.02 | 7.02 | 2.7K |
| 13:40 | 7.02 | 7.04 | 7.02 | 7.02 | 2.2K |
| 13:45 | 7.04 | 7.04 | 7.02 | 7.03 | 3.0K |
| 13:50 | 7.03 | 7.04 | 7.03 | 7.03 | 6.1K |
| 13:55 | 7.03 | 7.05 | 7.02 | 7.02 | 3.2K |
| 14:00 | 7.04 | 7.05 | 7.02 | 7.05 | 3.3K |
| 14:05 | 7.05 | 7.05 | 7.05 | 7.05 | 8.1K |
| 14:10 | 7.05 | 7.05 | 7.05 | 7.05 | 2.8K |
| 14:15 | 7.06 | 7.06 | 7.05 | 7.05 | 1.9K |
| 14:20 | 7.05 | 7.06 | 7.05 | 7.05 | 2.6K |
| 14:25 | 7.05 | 7.06 | 7.05 | 7.05 | 2.7K |
| 14:30 | 7.06 | 7.06 | 7.05 | 7.05 | 4.6K |
| 14:35 | 7.05 | 7.06 | 7.05 | 7.05 | 12.6K |
| 14:40 | 7.05 | 7.06 | 7.05 | 7.05 | 2.8K |
| 14:45 | 7.07 | 7.07 | 7.05 | 7.05 | 14.4K |
| 14:50 | 7.05 | 7.06 | 7.05 | 7.05 | 2.7K |
| 14:55 | 7.05 | 7.06 | 7.05 | 7.05 | 6.9K |
| 15:00 | 7.06 | 7.06 | 7.02 | 7.03 | 11.2K |
| 15:05 | 7.02 | 7.04 | 7.02 | 7.02 | 5.6K |
| 15:10 | 7.03 | 7.06 | 7.01 | 7.05 | 26.2K |
| 15:15 | 7.05 | 7.08 | 7.05 | 7.07 | 9.1K |
| 15:20 | 7.07 | 7.08 | 7.03 | 7.03 | 9.9K |
| 15:25 | 7.05 | 7.10 | 7.04 | 7.10 | 109.8K |
| 15:30 | 7.10 | 7.11 | 7.07 | 7.11 | 137.9K |
| 15:35 | 7.11 | 7.11 | 7.10 | 7.10 | 61.2K |
| 15:40 | 7.08 | 7.11 | 7.08 | 7.10 | 50.8K |
| 15:45 | 7.09 | 7.10 | 7.08 | 7.08 | 10.0K |
| 15:50 | 7.08 | 7.10 | 7.08 | 7.08 | 8.2K |
| 15:55 | 7.08 | 7.09 | 7.08 | 7.08 | 2.1K |
| 16:00 | 7.08 | 7.09 | 7.08 | 7.08 | 4.1K |
| 16:05 | 7.08 | 7.11 | 7.08 | 7.10 | 12.6K |
| 16:10 | 7.09 | 7.10 | 7.07 | 7.08 | 57.2K |
| 16:15 | 7.09 | 7.09 | 7.08 | 7.08 | 5.3K |
| 16:20 | 7.08 | 7.09 | 7.08 | 7.08 | 3.8K |
| 16:25 | 7.10 | 7.11 | 7.09 | 7.10 | 37.2K |
| 16:30 | 7.10 | 7.11 | 7.07 | 7.10 | 32.6K |
| 16:35 | 7.10 | 7.11 | 7.07 | 7.10 | 108.0K |
| 16:40 | 7.10 | 7.11 | 7.09 | 7.10 | 23.2K |
| 16:45 | 7.10 | 7.11 | 7.10 | 7.10 | 7.6K |
| 16:50 | 7.10 | 7.12 | 7.10 | 7.11 | 10.8K |
| 16:55 | 7.12 | 7.12 | 7.12 | 7.12 | 69.2K |