Eversource

E1SE34
🏛️ brazil →
174.24
Last Update: 2025-08-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-13 233.13 233.13 233.13 233.13 0.0M
2021-08-13 229.70 229.70 229.70 229.70 0.0M
2021-08-06 228.20 228.20 228.20 228.20 0.0M
2021-08-03 225.33 225.33 221.86 221.86 0.0M
2021-07-14 207.81 207.81 207.81 207.81 0.0M
2021-07-01 194.66 194.66 194.66 194.66 0.0M
2021-06-30 195.64 195.64 195.64 195.64 0.0M
2021-05-18 216.52 216.52 216.52 216.52 0.0M
2021-01-13 232.97 233.26 232.97 233.26 0.0M
2021-01-06 219.82 225.41 219.82 225.41 0.0M