Eversource

E1SE34
🏛️ brazil →
174.24
Last Update: 2025-08-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-15 128.48 150.40 128.48 149.18 0.0M
2023-12-13 149.13 149.13 149.03 149.03 0.0M
2023-12-11 144.55 144.55 144.55 144.55 0.0M
2023-12-08 144.41 144.41 143.97 144.12 0.0M
2023-12-04 144.34 144.89 144.34 144.89 0.0M
2023-11-14 132.49 132.49 132.49 132.49 0.0M
2023-10-23 128.45 128.45 128.45 128.45 0.0M
2023-10-17 137.10 137.10 137.10 137.10 0.0M
2023-10-13 145.87 145.87 145.87 145.87 0.0M
2023-09-14 151.34 151.34 151.34 151.34 0.0M
2023-09-08 148.37 148.37 148.37 148.37 0.0M
2023-09-06 145.72 145.72 145.72 145.72 0.0M
2023-09-05 149.58 149.58 147.46 147.46 0.0M
2023-08-02 145.18 162.70 145.18 162.70 0.0M
2023-07-20 168.81 168.81 168.81 168.81 0.0M
2023-07-19 167.83 167.83 167.83 167.83 0.0M
2023-07-17 167.66 167.99 167.66 167.99 0.0M
2023-07-12 169.14 169.14 169.14 169.14 0.0M
2023-07-10 166.35 166.35 166.35 166.35 0.0M
2023-07-04 166.56 166.56 166.56 166.56 0.0M
2023-06-16 168.88 168.88 168.48 168.48 0.0M
2023-05-16 181.81 181.81 181.81 181.81 0.0M
2023-05-04 185.36 185.36 185.36 185.36 0.0M
2023-05-03 186.00 186.00 186.00 186.00 0.0M
2023-02-02 197.72 197.72 197.72 197.72 0.0M
2023-01-20 197.32 197.72 197.32 197.72 0.0M