429.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 360.00 | 367.45 | 354.05 | 363.50 | 0.1M |
| 2024-12-30 | 388.00 | 388.00 | 342.90 | 355.35 | 0.3M |
| 2024-12-27 | 335.05 | 375.00 | 335.05 | 358.45 | 0.6M |
| 2024-12-26 | 323.00 | 339.00 | 320.00 | 328.10 | 0.5M |
| 2024-12-24 | 264.80 | 299.80 | 264.80 | 299.80 | 0.3M |
| 2024-12-23 | 248.00 | 259.00 | 239.65 | 249.85 | 0.1M |
| 2024-12-20 | 248.90 | 250.30 | 239.05 | 242.20 | 0.0M |
| 2024-12-19 | 236.00 | 254.75 | 235.00 | 248.40 | 0.0M |
| 2024-12-18 | 246.40 | 249.95 | 241.00 | 242.20 | 0.0M |
| 2024-12-17 | 254.00 | 258.00 | 246.00 | 246.25 | 0.0M |
| 2024-12-16 | 265.00 | 265.00 | 252.05 | 253.35 | 0.0M |
| 2024-12-13 | 260.00 | 260.00 | 249.75 | 255.00 | 0.0M |
| 2024-12-12 | 263.40 | 263.40 | 258.65 | 259.00 | 0.0M |
| 2024-12-11 | 259.70 | 270.00 | 259.00 | 263.40 | 0.0M |
| 2024-12-10 | 266.10 | 266.10 | 259.00 | 259.80 | 0.0M |
| 2024-12-09 | 280.85 | 286.95 | 262.50 | 266.20 | 0.1M |
| 2024-12-06 | 283.90 | 283.90 | 272.05 | 280.85 | 0.0M |
| 2024-12-05 | 281.95 | 288.00 | 276.60 | 279.10 | 0.1M |
| 2024-12-04 | 268.00 | 281.85 | 264.00 | 278.80 | 0.1M |
| 2024-12-03 | 280.00 | 280.00 | 258.70 | 263.60 | 0.1M |
| 2024-12-02 | 254.85 | 254.85 | 244.00 | 247.50 | 0.0M |
| 2024-11-29 | 239.25 | 245.25 | 239.25 | 243.70 | 0.0M |
| 2024-11-28 | 249.00 | 250.00 | 245.00 | 248.20 | 0.0M |
| 2024-11-27 | 246.75 | 251.95 | 246.20 | 251.10 | 0.0M |
| 2024-11-26 | 236.50 | 244.40 | 230.00 | 243.45 | 0.0M |
| 2024-11-25 | 251.00 | 254.00 | 244.50 | 245.55 | 0.0M |
| 2024-11-22 | 247.00 | 258.00 | 246.00 | 246.70 | 0.0M |
| 2024-11-21 | 259.00 | 259.00 | 248.20 | 248.20 | 0.0M |
| 2024-11-19 | 270.30 | 270.95 | 255.00 | 258.70 | 0.0M |
| 2024-11-18 | 262.00 | 270.80 | 249.00 | 269.80 | 0.1M |
| 2024-11-14 | 245.35 | 257.80 | 245.35 | 251.85 | 0.0M |
| 2024-11-13 | 248.00 | 250.00 | 242.00 | 245.30 | 0.0M |
| 2024-11-12 | 255.00 | 262.50 | 255.00 | 255.55 | 0.0M |
| 2024-11-11 | 258.65 | 259.60 | 255.00 | 255.00 | 0.0M |
| 2024-11-08 | 240.10 | 267.90 | 240.10 | 258.65 | 0.0M |
| 2024-11-07 | 245.00 | 245.00 | 241.20 | 242.05 | 0.0M |
| 2024-11-06 | 240.10 | 245.20 | 236.50 | 244.20 | 0.0M |
| 2024-11-05 | 239.00 | 242.50 | 236.60 | 242.00 | 0.0M |
| 2024-11-04 | 244.00 | 244.00 | 226.00 | 239.10 | 0.0M |
| 2024-11-01 | 247.75 | 247.75 | 242.00 | 243.95 | 0.0M |
| 2024-10-31 | 236.60 | 245.40 | 236.55 | 240.20 | 0.0M |
| 2024-10-30 | 234.00 | 240.60 | 234.00 | 236.55 | 0.0M |
| 2024-10-29 | 231.40 | 232.50 | 228.50 | 232.45 | 0.0M |
| 2024-10-28 | 228.20 | 238.50 | 228.20 | 231.65 | 0.0M |
| 2024-10-25 | 238.60 | 239.00 | 226.10 | 231.55 | 0.0M |
| 2024-10-24 | 235.00 | 241.45 | 233.25 | 238.10 | 0.0M |
| 2024-10-23 | 237.25 | 248.85 | 232.00 | 233.25 | 0.0M |
| 2024-10-22 | 255.15 | 255.15 | 228.20 | 235.90 | 0.0M |
| 2024-10-21 | 259.00 | 259.00 | 250.40 | 255.15 | 0.0M |
| 2024-10-18 | 258.15 | 267.00 | 246.05 | 256.05 | 0.0M |
| 2024-10-17 | 262.05 | 266.90 | 254.10 | 260.10 | 0.0M |
| 2024-10-16 | 261.50 | 269.70 | 259.00 | 263.70 | 0.0M |
| 2024-10-15 | 263.50 | 268.35 | 263.50 | 268.35 | 0.0M |
| 2024-10-14 | 274.00 | 274.00 | 266.05 | 269.00 | 0.0M |
| 2024-10-11 | 267.55 | 270.10 | 264.00 | 265.90 | 0.0M |
| 2024-10-10 | 272.00 | 272.00 | 266.15 | 267.55 | 0.0M |
| 2024-10-09 | 269.00 | 275.45 | 269.00 | 272.00 | 0.0M |
| 2024-10-08 | 263.30 | 274.00 | 263.10 | 266.40 | 0.0M |
| 2024-10-07 | 277.95 | 277.95 | 256.35 | 258.10 | 0.1M |
| 2024-10-04 | 285.50 | 287.00 | 278.00 | 279.75 | 0.0M |
| 2024-10-03 | 281.15 | 288.00 | 280.00 | 285.50 | 0.0M |
| 2024-10-01 | 285.05 | 290.25 | 282.50 | 286.85 | 0.0M |
| 2024-09-30 | 298.90 | 306.50 | 281.50 | 283.65 | 0.1M |
| 2024-09-27 | 312.20 | 326.00 | 298.00 | 299.65 | 0.2M |
| 2024-09-26 | 319.00 | 325.00 | 313.00 | 315.85 | 0.1M |
| 2024-09-25 | 308.40 | 319.90 | 307.00 | 314.85 | 0.1M |
| 2024-09-24 | 293.25 | 323.80 | 290.00 | 320.45 | 0.2M |
| 2024-09-23 | 309.00 | 309.00 | 293.00 | 293.25 | 0.0M |
| 2024-09-20 | 300.00 | 310.50 | 295.00 | 300.80 | 0.0M |
| 2024-09-19 | 310.00 | 313.90 | 295.00 | 302.40 | 0.0M |
| 2024-09-18 | 314.00 | 321.60 | 300.00 | 301.20 | 0.1M |
| 2024-09-17 | 311.00 | 321.15 | 305.00 | 312.90 | 0.2M |
| 2024-09-16 | 362.50 | 362.50 | 316.10 | 318.90 | 0.3M |
| 2024-09-13 | 368.00 | 372.80 | 344.00 | 365.90 | 0.1M |
| 2024-09-12 | 335.00 | 359.80 | 323.05 | 355.35 | 0.2M |
| 2024-09-11 | 315.95 | 342.95 | 307.10 | 322.10 | 0.3M |
| 2024-09-10 | 315.00 | 315.00 | 304.00 | 306.60 | 0.0M |
| 2024-09-09 | 325.00 | 327.05 | 307.00 | 311.70 | 0.1M |
| 2024-09-06 | 312.60 | 329.90 | 304.00 | 316.45 | 0.1M |
| 2024-09-05 | 317.50 | 317.50 | 300.00 | 312.60 | 0.1M |
| 2024-09-04 | 287.95 | 312.10 | 280.00 | 310.25 | 0.2M |
| 2024-09-03 | 285.90 | 285.90 | 257.10 | 278.70 | 0.2M |
| 2024-09-02 | 293.30 | 293.30 | 285.15 | 286.85 | 0.0M |
| 2024-08-30 | 294.00 | 299.90 | 287.10 | 293.30 | 0.0M |
| 2024-08-29 | 286.50 | 297.00 | 286.00 | 289.70 | 0.1M |
| 2024-08-28 | 298.25 | 301.00 | 283.90 | 285.15 | 0.1M |
| 2024-08-27 | 309.00 | 309.85 | 297.15 | 301.20 | 0.1M |
| 2024-08-26 | 329.00 | 342.80 | 295.00 | 304.50 | 0.3M |
| 2024-08-23 | 263.90 | 312.15 | 263.20 | 312.15 | 0.4M |
| 2024-08-22 | 245.50 | 275.00 | 244.90 | 260.15 | 0.1M |
| 2024-08-21 | 242.00 | 246.90 | 238.00 | 243.20 | 0.0M |
| 2024-08-20 | 240.85 | 243.95 | 235.05 | 241.25 | 0.0M |
| 2024-08-19 | 242.50 | 244.00 | 234.55 | 240.85 | 0.0M |
| 2024-08-16 | 234.50 | 242.00 | 232.30 | 235.00 | 0.0M |
| 2024-08-14 | 236.70 | 236.70 | 220.00 | 227.65 | 0.1M |
| 2024-08-13 | 245.00 | 245.00 | 234.50 | 236.70 | 0.0M |
| 2024-08-12 | 252.80 | 252.80 | 239.65 | 242.75 | 0.0M |
| 2024-08-09 | 250.50 | 262.00 | 249.00 | 252.80 | 0.0M |
| 2024-08-08 | 253.00 | 256.45 | 247.50 | 249.20 | 0.0M |
| 2024-08-07 | 254.95 | 254.95 | 247.00 | 252.15 | 0.0M |
| 2024-08-06 | 250.65 | 255.85 | 243.50 | 245.75 | 0.0M |
| 2024-08-05 | 258.00 | 263.00 | 247.10 | 250.65 | 0.0M |
| 2024-08-02 | 264.95 | 267.80 | 257.05 | 264.95 | 0.0M |
| 2024-08-01 | 270.20 | 272.80 | 264.45 | 267.80 | 0.0M |
| 2024-07-31 | 261.00 | 278.00 | 261.00 | 273.10 | 0.0M |
| 2024-07-30 | 258.00 | 264.50 | 255.40 | 261.00 | 0.0M |
| 2024-07-29 | 260.00 | 264.50 | 257.00 | 257.45 | 0.0M |
| 2024-07-26 | 259.50 | 261.00 | 254.65 | 259.10 | 0.0M |
| 2024-07-25 | 264.00 | 265.95 | 258.50 | 261.50 | 0.0M |
| 2024-07-24 | 259.90 | 264.50 | 259.00 | 262.40 | 0.0M |
| 2024-07-23 | 269.00 | 269.00 | 252.15 | 258.55 | 0.0M |
| 2024-07-22 | 236.00 | 268.00 | 236.00 | 264.45 | 0.0M |
| 2024-07-19 | 270.05 | 270.05 | 253.40 | 263.20 | 0.0M |
| 2024-07-18 | 278.00 | 278.00 | 271.00 | 271.35 | 0.0M |
| 2024-07-16 | 285.15 | 285.15 | 275.00 | 276.35 | 0.0M |
| 2024-07-15 | 281.35 | 284.00 | 273.55 | 281.70 | 0.0M |
| 2024-07-12 | 276.70 | 287.80 | 275.05 | 276.50 | 0.0M |
| 2024-07-11 | 282.75 | 283.85 | 275.00 | 276.70 | 0.0M |
| 2024-07-10 | 284.00 | 286.00 | 275.10 | 280.50 | 0.1M |
| 2024-07-09 | 295.35 | 295.35 | 286.10 | 286.60 | 0.0M |
| 2024-07-08 | 307.65 | 308.75 | 290.00 | 295.35 | 0.1M |
| 2024-07-05 | 299.00 | 303.95 | 292.20 | 302.35 | 0.1M |
| 2024-07-04 | 282.70 | 294.50 | 280.85 | 291.25 | 0.1M |
| 2024-07-03 | 270.00 | 287.10 | 269.00 | 281.40 | 0.1M |
| 2024-07-02 | 272.90 | 273.00 | 266.50 | 267.65 | 0.1M |
| 2024-07-01 | 289.80 | 289.80 | 265.00 | 272.90 | 0.1M |
| 2024-06-28 | 285.55 | 289.00 | 280.00 | 281.15 | 0.0M |
| 2024-06-27 | 294.65 | 294.95 | 282.50 | 285.55 | 0.1M |
| 2024-06-26 | 308.70 | 312.00 | 281.10 | 289.10 | 0.2M |
| 2024-06-25 | 274.05 | 318.00 | 269.05 | 301.00 | 0.3M |
| 2024-06-24 | 282.00 | 286.00 | 267.15 | 272.45 | 0.1M |
| 2024-06-21 | 270.00 | 290.00 | 270.00 | 286.45 | 0.1M |
| 2024-06-20 | 276.05 | 281.00 | 270.00 | 271.20 | 0.0M |
| 2024-06-19 | 273.75 | 278.60 | 266.10 | 275.40 | 0.0M |
| 2024-06-18 | 299.80 | 309.90 | 270.60 | 273.95 | 0.2M |
| 2024-06-14 | 257.00 | 306.65 | 256.00 | 296.05 | 0.4M |
| 2024-06-13 | 273.75 | 273.75 | 254.00 | 255.55 | 0.1M |
| 2024-06-12 | 262.35 | 262.35 | 245.00 | 249.80 | 0.1M |
| 2024-06-11 | 263.05 | 268.15 | 252.90 | 254.75 | 0.1M |
| 2024-06-10 | 278.00 | 278.00 | 265.00 | 268.50 | 0.0M |
| 2024-06-07 | 255.00 | 268.00 | 255.00 | 265.10 | 0.0M |
| 2024-06-06 | 254.00 | 274.00 | 254.00 | 266.75 | 0.0M |
| 2024-06-05 | 243.00 | 256.00 | 224.00 | 254.00 | 0.1M |
| 2024-06-04 | 261.00 | 263.00 | 226.50 | 241.35 | 0.1M |
| 2024-06-03 | 277.05 | 280.00 | 262.35 | 263.60 | 0.1M |
| 2024-05-31 | 287.00 | 287.75 | 270.00 | 271.05 | 0.1M |
| 2024-05-30 | 285.00 | 288.00 | 275.50 | 282.10 | 0.1M |
| 2024-05-29 | 270.00 | 286.95 | 267.05 | 284.70 | 0.1M |
| 2024-05-28 | 267.00 | 287.90 | 260.00 | 277.45 | 0.3M |
| 2024-05-27 | 285.15 | 309.95 | 285.15 | 285.15 | 0.4M |
| 2024-05-24 | 350.00 | 364.00 | 350.00 | 356.40 | 0.1M |
| 2024-05-23 | 351.00 | 354.95 | 343.05 | 351.20 | 0.0M |
| 2024-05-22 | 352.00 | 363.00 | 343.80 | 349.05 | 0.0M |
| 2024-05-21 | 335.00 | 369.00 | 335.00 | 353.05 | 0.1M |
| 2024-05-18 | 336.90 | 336.90 | 318.60 | 329.35 | 0.0M |
| 2024-05-17 | 300.00 | 333.00 | 300.00 | 323.30 | 0.1M |
| 2024-05-16 | 298.95 | 301.80 | 280.00 | 295.65 | 0.2M |
| 2024-05-15 | 292.50 | 294.95 | 282.00 | 287.55 | 0.1M |
| 2024-05-14 | 291.80 | 293.80 | 275.00 | 286.50 | 0.1M |
| 2024-05-13 | 305.05 | 305.50 | 280.00 | 287.00 | 0.2M |
| 2024-05-10 | 304.50 | 312.00 | 304.50 | 307.45 | 0.0M |
| 2024-05-09 | 319.40 | 319.40 | 300.10 | 304.40 | 0.0M |
| 2024-05-08 | 311.00 | 315.85 | 307.05 | 314.10 | 0.0M |
| 2024-05-07 | 300.00 | 331.50 | 300.00 | 309.65 | 0.1M |
| 2024-05-06 | 305.00 | 313.00 | 295.00 | 301.65 | 0.1M |
| 2024-05-03 | 316.40 | 316.60 | 303.00 | 304.45 | 0.0M |
| 2024-05-02 | 310.00 | 319.00 | 310.00 | 314.95 | 0.1M |
| 2024-04-30 | 310.05 | 319.35 | 310.00 | 311.25 | 0.1M |
| 2024-04-29 | 318.00 | 318.00 | 301.00 | 311.40 | 0.1M |
| 2024-04-26 | 330.00 | 346.60 | 302.65 | 316.30 | 0.3M |
| 2024-04-25 | 283.90 | 330.00 | 283.90 | 312.45 | 0.3M |
| 2024-04-24 | 294.95 | 298.35 | 274.90 | 278.15 | 0.2M |
| 2024-04-23 | 282.10 | 305.00 | 280.20 | 286.65 | 0.2M |
| 2024-04-22 | 285.75 | 291.00 | 272.35 | 276.00 | 0.1M |
| 2024-04-19 | 290.00 | 290.00 | 263.00 | 275.45 | 0.1M |
| 2024-04-18 | 299.95 | 305.00 | 288.00 | 291.90 | 0.1M |
| 2024-04-16 | 302.00 | 307.00 | 298.00 | 300.00 | 0.0M |
| 2024-04-15 | 302.00 | 310.00 | 292.90 | 308.95 | 0.0M |
| 2024-04-12 | 316.00 | 316.00 | 306.00 | 310.30 | 0.0M |
| 2024-04-10 | 311.05 | 320.00 | 310.00 | 315.55 | 0.0M |
| 2024-04-09 | 329.00 | 329.00 | 322.00 | 323.10 | 0.0M |
| 2024-04-08 | 339.00 | 339.00 | 322.85 | 327.05 | 0.0M |
| 2024-04-05 | 323.50 | 339.00 | 323.05 | 330.65 | 0.0M |
| 2024-04-04 | 340.00 | 340.30 | 325.00 | 329.90 | 0.0M |
| 2024-04-03 | 350.00 | 350.50 | 344.00 | 345.60 | 0.0M |
| 2024-04-02 | 363.90 | 364.00 | 351.00 | 352.00 | 0.0M |
| 2024-04-01 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-03-28 | 349.80 | 349.80 | 336.50 | 337.15 | 0.0M |
| 2024-03-27 | 314.00 | 344.75 | 314.00 | 330.80 | 0.0M |
| 2024-03-26 | 366.00 | 366.00 | 328.00 | 329.80 | 0.0M |
| 2024-03-22 | 336.00 | 362.00 | 325.50 | 349.50 | 0.0M |
| 2024-03-21 | 324.00 | 349.40 | 316.00 | 343.15 | 0.0M |
| 2024-03-20 | 310.00 | 310.00 | 301.05 | 306.00 | 0.0M |
| 2024-03-19 | 316.00 | 324.00 | 306.15 | 311.35 | 0.0M |
| 2024-03-18 | 317.00 | 319.00 | 306.00 | 314.20 | 0.0M |
| 2024-03-15 | 324.00 | 324.00 | 311.00 | 312.75 | 0.0M |
| 2024-03-14 | 313.90 | 329.90 | 285.00 | 326.65 | 0.0M |
| 2024-03-13 | 325.00 | 325.00 | 280.00 | 283.50 | 0.0M |
| 2024-03-12 | 308.50 | 310.00 | 290.00 | 300.10 | 0.1M |
| 2024-03-11 | 363.00 | 363.00 | 325.00 | 329.45 | 0.0M |
| 2024-03-07 | 333.00 | 368.90 | 328.00 | 363.15 | 0.0M |
| 2024-03-06 | 336.95 | 336.95 | 303.00 | 314.75 | 0.1M |
| 2024-03-05 | 354.00 | 354.00 | 336.00 | 340.95 | 0.0M |
| 2024-03-04 | 368.00 | 368.55 | 356.05 | 357.95 | 0.0M |
| 2024-03-02 | 377.00 | 377.00 | 376.55 | 377.00 | 0.0M |
| 2024-03-01 | 366.00 | 376.55 | 364.00 | 375.85 | 0.0M |
| 2024-02-29 | 365.30 | 373.00 | 350.00 | 364.95 | 0.0M |
| 2024-02-28 | 382.50 | 382.50 | 365.00 | 375.10 | 0.0M |
| 2024-02-27 | 380.00 | 380.00 | 375.15 | 378.20 | 0.0M |
| 2024-02-26 | 380.00 | 388.80 | 370.05 | 380.00 | 0.0M |
| 2024-02-23 | 396.00 | 400.00 | 380.00 | 386.45 | 0.0M |
| 2024-02-22 | 414.00 | 414.00 | 392.00 | 396.30 | 0.0M |
| 2024-02-21 | 420.00 | 420.00 | 397.00 | 404.60 | 0.0M |
| 2024-02-20 | 405.00 | 420.05 | 390.55 | 415.10 | 0.1M |
| 2024-02-19 | 398.00 | 407.95 | 395.45 | 403.00 | 0.0M |
| 2024-02-16 | 386.50 | 406.00 | 385.00 | 394.80 | 0.0M |
| 2024-02-15 | 382.30 | 392.90 | 382.30 | 386.05 | 0.0M |
| 2024-02-14 | 385.00 | 390.00 | 378.70 | 382.90 | 0.0M |
| 2024-02-13 | 352.00 | 404.50 | 352.00 | 388.00 | 0.0M |
| 2024-02-12 | 392.45 | 392.45 | 364.00 | 369.45 | 0.0M |
| 2024-02-09 | 373.00 | 389.00 | 365.00 | 384.75 | 0.0M |
| 2024-02-08 | 381.00 | 381.00 | 370.00 | 377.00 | 0.0M |
| 2024-02-07 | 377.80 | 387.00 | 372.50 | 380.50 | 0.0M |
| 2024-02-06 | 390.00 | 391.00 | 376.00 | 377.80 | 0.0M |
| 2024-02-05 | 367.00 | 396.00 | 361.70 | 374.35 | 0.1M |
| 2024-02-02 | 413.00 | 423.00 | 397.00 | 401.85 | 0.0M |
| 2024-02-01 | 402.00 | 411.00 | 400.00 | 405.60 | 0.0M |
| 2024-01-31 | 415.00 | 415.90 | 401.50 | 402.40 | 0.0M |
| 2024-01-30 | 424.00 | 427.00 | 414.30 | 416.00 | 0.0M |
| 2024-01-29 | 417.50 | 428.00 | 410.00 | 413.50 | 0.1M |
| 2024-01-25 | 432.95 | 432.95 | 417.50 | 419.15 | 0.0M |
| 2024-01-24 | 416.55 | 429.00 | 411.00 | 422.95 | 0.0M |
| 2024-01-23 | 436.00 | 436.00 | 405.50 | 416.55 | 0.0M |
| 2024-01-20 | 429.00 | 433.00 | 410.70 | 421.95 | 0.0M |
| 2024-01-19 | 424.00 | 433.00 | 420.00 | 427.00 | 0.0M |
| 2024-01-18 | 423.00 | 430.00 | 410.00 | 420.05 | 0.0M |
| 2024-01-17 | 432.95 | 436.70 | 421.00 | 424.55 | 0.0M |
| 2024-01-16 | 400.50 | 440.00 | 400.50 | 440.00 | 0.2M |
| 2024-01-15 | 400.00 | 411.95 | 397.80 | 400.00 | 0.0M |
| 2024-01-12 | 402.00 | 410.00 | 390.50 | 392.00 | 0.0M |
| 2024-01-11 | 435.00 | 435.00 | 412.60 | 420.00 | 0.0M |
| 2024-01-10 | 407.30 | 425.00 | 406.90 | 424.45 | 0.0M |
| 2024-01-09 | 424.00 | 441.00 | 399.20 | 403.45 | 0.0M |
| 2024-01-08 | 387.00 | 421.30 | 368.10 | 421.25 | 0.1M |
| 2024-01-05 | 371.10 | 387.00 | 367.05 | 383.00 | 0.0M |
| 2024-01-04 | 374.90 | 381.00 | 374.90 | 375.05 | 0.0M |
| 2024-01-03 | 366.65 | 376.80 | 366.00 | 373.80 | 0.0M |
| 2024-01-02 | 384.00 | 384.00 | 366.65 | 367.70 | 0.0M |
| 2024-01-01 | 370.00 | 377.90 | 365.00 | 373.25 | 0.0M |