Expleo Solutions

EXPL
🏛️ india →
1,016.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,044.50 1,044.50 1,044.50 1,044.50 0.0K
09:15 1,042.40 1,042.40 1,040.50 1,040.50 0.0K
09:16 1,041.00 1,041.00 1,038.90 1,038.90 0.0K
09:17 1,036.90 1,036.90 1,036.90 1,036.90 0.0K
09:18 1,037.30 1,037.30 1,036.90 1,036.90 0.0K
09:20 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
09:23 1,029.20 1,030.30 1,029.20 1,030.30 0.0K
09:25 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
09:28 1,032.90 1,032.90 1,032.80 1,032.80 0.0K
09:29 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
09:30 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
09:33 1,032.80 1,032.80 1,032.80 1,032.80 0.0K
09:39 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
09:42 1,037.10 1,037.10 1,037.10 1,037.10 0.2K
09:43 1,038.90 1,038.90 1,038.90 1,038.90 0.0K
09:45 1,038.60 1,038.60 1,038.60 1,038.60 0.0K
09:49 1,038.00 1,038.00 1,035.10 1,035.10 0.1K
09:57 1,038.10 1,038.10 1,037.80 1,037.80 0.0K
10:01 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
10:02 1,036.60 1,036.60 1,036.60 1,036.60 0.0K
10:06 1,036.50 1,036.50 1,033.10 1,033.10 0.1K
10:07 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
10:17 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
10:18 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
10:21 1,034.80 1,036.20 1,034.80 1,036.20 0.0K
10:24 1,036.30 1,036.30 1,036.30 1,036.30 0.0K
10:25 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
10:46 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
10:50 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
11:05 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
11:11 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
11:13 1,036.20 1,036.20 1,036.20 1,036.20 0.1K
11:14 1,037.60 1,037.60 1,037.60 1,037.60 0.1K
11:16 1,038.70 1,038.70 1,038.70 1,038.70 0.0K
11:17 1,034.20 1,034.20 1,034.20 1,034.20 0.2K
11:18 1,039.30 1,039.30 1,039.30 1,039.30 0.1K
11:19 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
11:22 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
11:30 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
11:31 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
11:41 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
11:47 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
11:57 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
11:58 1,040.00 1,040.00 1,035.00 1,035.00 0.2K
11:59 1,034.80 1,034.80 1,030.00 1,030.00 0.5K
12:00 1,029.90 1,030.00 1,029.90 1,030.00 0.1K
12:01 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
12:02 1,026.30 1,026.30 1,026.30 1,026.30 0.2K
12:03 1,026.30 1,026.30 1,026.30 1,026.30 0.0K
12:06 1,028.70 1,028.70 1,028.70 1,028.70 0.0K
12:10 1,026.30 1,026.30 1,026.30 1,026.30 0.0K
12:14 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
12:15 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
12:21 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
12:23 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
12:25 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
12:42 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
12:57 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
13:02 1,028.80 1,028.80 1,028.80 1,028.80 0.0K
13:08 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
13:11 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
13:28 1,023.50 1,024.00 1,021.90 1,024.00 0.1K
13:31 1,020.40 1,023.40 1,020.40 1,023.40 0.0K
13:37 1,024.00 1,024.00 1,023.40 1,023.40 0.1K
13:42 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
13:45 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
13:50 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
13:51 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
13:54 1,022.80 1,022.80 1,022.80 1,022.80 0.0K
13:56 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
14:07 1,023.20 1,024.00 1,023.20 1,024.00 0.0K
14:11 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
14:13 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
14:23 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
14:24 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
14:25 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
14:26 1,022.00 1,023.00 1,022.00 1,023.00 0.0K
14:30 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
14:31 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
14:33 1,019.70 1,019.70 1,018.00 1,018.40 0.1K
14:34 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
14:35 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
14:36 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
14:41 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
14:45 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
14:48 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
14:49 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
14:50 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
14:52 1,019.00 1,019.00 1,017.00 1,017.00 0.0K
14:55 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
14:57 1,016.50 1,016.50 1,016.50 1,016.50 0.0K
15:00 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
15:01 1,020.10 1,020.10 1,020.10 1,020.10 0.0K
15:02 1,025.00 1,025.00 1,025.00 1,025.00 0.5K
15:04 1,026.40 1,026.40 1,026.40 1,026.40 0.0K
15:06 1,022.40 1,026.70 1,022.10 1,026.70 0.0K
15:08 1,031.80 1,031.80 1,031.80 1,031.80 0.1K
15:10 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
15:13 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
15:15 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
15:19 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
15:20 1,021.70 1,021.70 1,020.10 1,020.10 0.0K
15:21 1,021.50 1,021.50 1,021.10 1,021.10 0.0K
15:23 1,020.10 1,020.10 1,020.10 1,020.10 0.0K
15:24 1,020.90 1,020.90 1,020.00 1,020.50 0.1K
15:25 1,020.10 1,025.00 1,020.10 1,025.00 0.0K
15:26 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
15:27 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
15:29 1,020.20 1,026.80 1,020.20 1,024.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available