Expleo Solutions

EXPL
🏛️ india →
1,004.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,039.40 1,039.40 1,031.10 1,031.10 0.1K
09:16 1,031.10 1,031.10 1,031.10 1,031.10 0.1K
09:19 1,026.50 1,026.50 1,026.50 1,026.50 0.2K
09:23 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
09:24 1,022.50 1,022.50 1,019.20 1,019.20 0.0K
09:27 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
09:30 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
09:31 1,020.00 1,022.80 1,020.00 1,022.80 0.0K
09:32 1,022.80 1,025.30 1,022.80 1,024.80 0.0K
09:37 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
09:39 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
09:40 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
09:42 1,023.00 1,023.00 1,023.00 1,023.00 0.3K
09:46 1,027.70 1,027.70 1,027.70 1,027.70 0.0K
09:48 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
09:51 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
09:55 1,026.50 1,026.50 1,026.50 1,026.50 0.0K
09:58 1,021.20 1,021.20 1,021.20 1,021.20 0.2K
09:59 1,021.20 1,021.20 1,021.20 1,021.20 0.0K
10:07 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
10:09 1,026.40 1,026.40 1,026.40 1,026.40 0.0K
10:10 1,026.40 1,026.40 1,026.40 1,026.40 0.1K
10:11 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
10:12 1,025.30 1,025.30 1,025.30 1,025.30 0.1K
10:13 1,024.10 1,024.10 1,024.10 1,024.10 0.0K
10:15 1,024.10 1,024.10 1,024.10 1,024.10 0.0K
10:16 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
10:19 1,016.90 1,016.90 1,013.20 1,013.20 0.5K
10:20 1,017.40 1,018.20 1,017.40 1,018.20 0.0K
10:21 1,017.10 1,017.10 1,017.10 1,017.10 0.0K
10:23 1,018.00 1,018.00 1,015.70 1,015.70 0.0K
10:24 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
10:25 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
10:27 1,019.60 1,019.60 1,016.80 1,016.80 0.0K
10:28 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
10:29 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
10:32 1,016.90 1,017.40 1,016.90 1,017.40 0.0K
10:34 1,017.30 1,017.30 1,017.30 1,017.30 0.0K
10:35 1,016.90 1,016.90 1,015.10 1,015.10 0.1K
10:36 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
10:37 1,015.00 1,015.00 1,012.70 1,012.70 0.1K
10:38 1,012.10 1,016.70 1,012.10 1,016.70 0.0K
10:39 1,016.40 1,016.40 1,016.40 1,016.40 0.0K
10:40 1,016.80 1,018.80 1,016.80 1,018.80 0.0K
10:42 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
10:44 1,015.80 1,018.30 1,015.80 1,018.30 0.0K
10:45 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
10:46 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
10:48 1,018.50 1,018.50 1,015.30 1,015.30 0.0K
10:51 1,014.30 1,014.30 1,013.70 1,013.70 0.0K
10:52 1,015.30 1,015.30 1,015.30 1,015.30 0.0K
10:53 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
10:55 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
10:57 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
10:58 1,015.90 1,015.90 1,015.90 1,015.90 0.0K
10:59 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
11:01 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
11:02 1,016.00 1,018.10 1,015.50 1,015.50 0.2K
11:03 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
11:04 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
11:05 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
11:06 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
11:07 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
11:08 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
11:10 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
11:11 1,013.30 1,017.40 1,013.30 1,017.40 0.1K
11:12 1,016.10 1,016.10 1,016.10 1,016.10 0.0K
11:14 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
11:16 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
11:17 1,018.90 1,019.20 1,018.90 1,019.20 0.0K
11:18 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
11:20 1,017.70 1,017.70 1,017.70 1,017.70 0.0K
11:22 1,017.70 1,017.70 1,017.70 1,017.70 0.0K
11:24 1,017.10 1,017.10 1,017.10 1,017.10 0.0K
11:27 1,017.10 1,017.10 1,017.10 1,017.10 0.0K
11:29 1,017.10 1,017.10 1,017.10 1,017.10 0.0K
11:31 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
11:33 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
11:34 1,017.00 1,017.00 1,017.00 1,017.00 0.2K
11:35 1,017.10 1,019.60 1,017.10 1,019.60 0.0K
11:36 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
11:37 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
11:38 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
11:39 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
11:41 1,017.00 1,017.00 1,017.00 1,017.00 0.1K
11:42 1,017.00 1,017.00 1,017.00 1,017.00 0.1K
11:43 1,017.00 1,017.00 1,017.00 1,017.00 0.4K
11:45 1,017.10 1,017.10 1,017.10 1,017.10 0.0K
11:46 1,017.00 1,017.00 1,017.00 1,017.00 0.1K
11:47 1,017.00 1,017.00 1,017.00 1,017.00 0.1K
11:48 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
11:49 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
11:50 1,015.00 1,015.10 1,015.00 1,015.10 0.0K
11:51 1,012.20 1,012.20 1,012.20 1,012.20 0.2K
11:52 1,015.50 1,015.60 1,013.50 1,013.50 0.3K
11:54 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
11:56 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
11:58 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:59 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
12:00 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
12:02 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
12:03 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
12:04 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
12:05 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
12:07 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
12:09 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
12:11 1,016.80 1,018.00 1,015.30 1,018.00 0.0K
12:13 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
12:15 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
12:17 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
12:18 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
12:19 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
12:21 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
12:22 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
12:24 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
12:26 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
12:28 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
12:30 1,014.30 1,016.10 1,014.30 1,016.10 0.0K
12:31 1,017.10 1,017.10 1,017.10 1,017.10 0.0K
12:32 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
12:34 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
12:35 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
12:36 1,016.30 1,016.30 1,016.30 1,016.30 0.0K
12:39 1,016.20 1,018.00 1,016.20 1,018.00 0.0K
12:41 1,016.50 1,016.50 1,016.50 1,016.50 0.0K
12:43 1,016.60 1,016.60 1,016.30 1,016.30 0.0K
12:45 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
12:46 1,016.10 1,016.10 1,016.10 1,016.10 0.0K
12:47 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
12:49 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
12:51 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
12:53 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
12:55 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
12:58 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
13:00 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
13:02 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
13:04 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
13:06 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
13:07 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
13:08 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
13:09 1,016.70 1,016.70 1,016.70 1,016.70 0.0K
13:10 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
13:12 1,014.60 1,016.40 1,014.60 1,016.40 0.0K
13:13 1,016.40 1,016.40 1,016.40 1,016.40 0.0K
13:14 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
13:17 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
13:19 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
13:21 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
13:23 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
13:25 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
13:29 1,015.10 1,015.10 1,015.10 1,015.10 0.0K
13:37 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
13:43 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
13:45 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
13:55 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
14:01 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
14:11 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
14:13 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
14:21 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
14:29 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
14:30 1,020.20 1,024.20 1,020.20 1,024.20 0.1K
14:33 1,024.40 1,024.90 1,021.40 1,021.40 0.6K
14:47 1,022.60 1,022.60 1,022.60 1,022.60 0.0K
14:54 1,022.60 1,022.60 1,022.60 1,022.60 0.0K
14:55 1,020.10 1,020.10 1,020.10 1,020.10 0.0K
14:56 1,015.20 1,015.20 1,015.20 1,015.20 0.1K
14:58 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
14:59 1,017.40 1,019.50 1,017.40 1,019.50 0.1K
15:00 1,019.70 1,020.00 1,019.70 1,020.00 0.0K
15:02 1,020.00 1,020.70 1,017.40 1,018.60 0.2K
15:03 1,018.40 1,018.40 1,018.40 1,018.40 0.0K
15:04 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
15:06 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
15:07 1,020.50 1,021.10 1,020.50 1,021.10 0.1K
15:08 1,020.40 1,020.40 1,019.90 1,019.90 0.0K
15:09 1,018.20 1,019.20 1,018.20 1,019.20 0.0K
15:12 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
15:13 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
15:14 1,019.50 1,021.20 1,019.40 1,019.40 0.0K
15:16 1,019.40 1,019.70 1,019.10 1,019.10 0.2K
15:17 1,019.40 1,019.40 1,019.00 1,019.00 0.1K
15:18 1,019.00 1,020.50 1,019.00 1,020.50 0.1K
15:19 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
15:20 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
15:21 1,020.50 1,020.50 1,018.80 1,018.80 0.0K
15:22 1,022.70 1,022.70 1,022.70 1,022.70 0.1K
15:24 1,019.30 1,023.00 1,019.00 1,023.00 0.1K
15:26 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
15:27 1,020.20 1,028.00 1,020.20 1,028.00 0.0K
15:28 1,021.00 1,021.00 1,018.10 1,018.10 0.0K
15:29 1,018.00 1,019.80 1,018.00 1,019.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available