1,004.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,079.90 | 1,079.90 | 1,079.90 | 1,079.90 | 0.0K |
| 09:15 | 1,079.90 | 1,079.90 | 1,079.20 | 1,079.90 | 0.1K |
| 09:16 | 1,084.00 | 1,084.00 | 1,078.50 | 1,078.50 | 0.1K |
| 09:17 | 1,072.10 | 1,072.10 | 1,068.10 | 1,068.10 | 0.2K |
| 09:18 | 1,068.10 | 1,068.10 | 1,068.10 | 1,068.10 | 0.0K |
| 09:19 | 1,070.00 | 1,073.20 | 1,070.00 | 1,073.10 | 0.1K |
| 09:20 | 1,073.10 | 1,073.10 | 1,073.10 | 1,073.10 | 0.0K |
| 09:21 | 1,070.20 | 1,070.20 | 1,070.20 | 1,070.20 | 0.2K |
| 09:22 | 1,071.90 | 1,071.90 | 1,071.90 | 1,071.90 | 0.0K |
| 09:23 | 1,070.20 | 1,070.20 | 1,070.20 | 1,070.20 | 0.0K |
| 09:24 | 1,072.00 | 1,076.20 | 1,072.00 | 1,076.20 | 0.0K |
| 09:25 | 1,071.40 | 1,071.40 | 1,071.40 | 1,071.40 | 0.0K |
| 09:26 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 09:27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 09:28 | 1,071.40 | 1,072.60 | 1,071.40 | 1,072.60 | 0.2K |
| 09:29 | 1,072.40 | 1,072.40 | 1,072.00 | 1,072.00 | 0.0K |
| 09:30 | 1,071.70 | 1,071.70 | 1,071.70 | 1,071.70 | 0.0K |
| 09:31 | 1,066.30 | 1,069.20 | 1,066.00 | 1,069.20 | 0.1K |
| 09:32 | 1,069.20 | 1,069.20 | 1,064.80 | 1,064.80 | 0.0K |
| 09:33 | 1,067.90 | 1,067.90 | 1,067.90 | 1,067.90 | 0.0K |
| 09:34 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 09:39 | 1,067.80 | 1,067.80 | 1,067.80 | 1,067.80 | 0.0K |
| 09:40 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 09:41 | 1,068.10 | 1,068.10 | 1,068.10 | 1,068.10 | 0.0K |
| 09:42 | 1,065.80 | 1,065.80 | 1,065.80 | 1,065.80 | 0.1K |
| 09:43 | 1,061.20 | 1,064.80 | 1,061.20 | 1,064.80 | 0.0K |
| 09:44 | 1,062.20 | 1,062.20 | 1,062.20 | 1,062.20 | 0.0K |
| 09:46 | 1,063.20 | 1,063.20 | 1,063.20 | 1,063.20 | 0.0K |
| 09:48 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 0.0K |
| 09:49 | 1,063.70 | 1,063.70 | 1,061.50 | 1,061.50 | 0.0K |
| 09:52 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 09:53 | 1,057.10 | 1,057.30 | 1,057.10 | 1,057.10 | 0.2K |
| 09:54 | 1,057.30 | 1,057.30 | 1,057.30 | 1,057.30 | 0.0K |
| 09:55 | 1,057.20 | 1,057.20 | 1,057.20 | 1,057.20 | 0.0K |
| 09:57 | 1,059.70 | 1,059.70 | 1,059.70 | 1,059.70 | 0.0K |
| 09:58 | 1,060.00 | 1,060.00 | 1,059.70 | 1,060.00 | 0.6K |
| 09:59 | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 0.0K |
| 10:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 10:01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 10:02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:03 | 1,060.00 | 1,060.00 | 1,057.70 | 1,057.70 | 0.0K |
| 10:04 | 1,059.60 | 1,060.00 | 1,059.60 | 1,060.00 | 0.0K |
| 10:05 | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 0.0K |
| 10:06 | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 0.0K |
| 10:08 | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 0.0K |
| 10:09 | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 0.0K |
| 10:11 | 1,059.60 | 1,059.80 | 1,059.60 | 1,059.80 | 0.1K |
| 10:13 | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 0.0K |
| 10:15 | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 0.0K |
| 10:16 | 1,058.00 | 1,058.00 | 1,057.50 | 1,057.50 | 0.0K |
| 10:18 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.2K |
| 10:19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:20 | 1,059.90 | 1,059.90 | 1,059.90 | 1,059.90 | 0.1K |
| 10:21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 10:22 | 1,060.00 | 1,060.00 | 1,058.10 | 1,058.10 | 0.0K |
| 10:23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.5K |
| 10:26 | 1,061.20 | 1,061.20 | 1,060.40 | 1,060.40 | 0.1K |
| 10:29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:30 | 1,060.60 | 1,061.10 | 1,060.60 | 1,061.10 | 0.0K |
| 10:35 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:37 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:38 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:39 | 1,063.40 | 1,063.40 | 1,063.40 | 1,063.40 | 0.1K |
| 10:41 | 1,063.40 | 1,063.40 | 1,063.40 | 1,063.40 | 0.0K |
| 10:43 | 1,063.40 | 1,063.40 | 1,063.00 | 1,063.00 | 0.1K |
| 10:44 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 10:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 10:46 | 1,060.80 | 1,060.80 | 1,060.00 | 1,060.00 | 0.1K |
| 10:49 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 10:51 | 1,059.90 | 1,059.90 | 1,059.90 | 1,059.90 | 0.0K |
| 10:52 | 1,059.10 | 1,059.10 | 1,059.10 | 1,059.10 | 0.0K |
| 10:53 | 1,060.40 | 1,060.40 | 1,060.40 | 1,060.40 | 0.1K |
| 10:57 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.4K |
| 10:58 | 1,060.10 | 1,060.60 | 1,060.10 | 1,060.60 | 0.0K |
| 10:59 | 1,059.20 | 1,059.20 | 1,059.20 | 1,059.20 | 0.0K |
| 11:00 | 1,060.60 | 1,060.60 | 1,059.20 | 1,059.20 | 0.0K |
| 11:02 | 1,059.10 | 1,059.10 | 1,059.10 | 1,059.10 | 0.1K |
| 11:03 | 1,060.50 | 1,060.50 | 1,060.50 | 1,060.50 | 0.1K |
| 11:09 | 1,061.70 | 1,061.70 | 1,061.70 | 1,061.70 | 0.0K |
| 11:13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 11:15 | 1,059.90 | 1,059.90 | 1,059.00 | 1,059.00 | 0.1K |
| 11:20 | 1,058.40 | 1,058.40 | 1,058.40 | 1,058.40 | 0.0K |
| 11:22 | 1,057.00 | 1,057.00 | 1,055.10 | 1,055.10 | 0.1K |
| 11:23 | 1,054.10 | 1,054.10 | 1,054.10 | 1,054.10 | 0.1K |
| 11:24 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 11:25 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 11:26 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 11:27 | 1,052.00 | 1,052.00 | 1,048.50 | 1,048.50 | 0.4K |
| 11:28 | 1,049.90 | 1,049.90 | 1,048.50 | 1,048.50 | 0.1K |
| 11:29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.7K |
| 11:31 | 1,054.90 | 1,054.90 | 1,054.90 | 1,054.90 | 0.0K |
| 11:33 | 1,055.90 | 1,055.90 | 1,054.70 | 1,054.80 | 0.0K |
| 11:34 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 11:40 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 0.0K |
| 11:45 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.0K |
| 11:46 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 0.0K |
| 11:49 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 11:55 | 1,051.20 | 1,051.20 | 1,051.20 | 1,051.20 | 0.1K |
| 12:00 | 1,054.20 | 1,054.20 | 1,052.30 | 1,052.30 | 0.0K |
| 12:01 | 1,051.30 | 1,051.30 | 1,050.30 | 1,050.30 | 0.0K |
| 12:02 | 1,050.30 | 1,050.30 | 1,050.00 | 1,050.00 | 0.1K |
| 12:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 12:08 | 1,049.90 | 1,049.90 | 1,049.90 | 1,049.90 | 0.0K |
| 12:10 | 1,049.90 | 1,049.90 | 1,049.90 | 1,049.90 | 0.0K |
| 12:11 | 1,050.50 | 1,051.50 | 1,050.50 | 1,051.50 | 0.0K |
| 12:12 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 12:15 | 1,049.70 | 1,049.70 | 1,049.70 | 1,049.70 | 0.1K |
| 12:17 | 1,046.40 | 1,046.40 | 1,042.30 | 1,042.90 | 1.0K |
| 12:18 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 12:19 | 1,042.00 | 1,044.60 | 1,042.00 | 1,044.60 | 0.0K |
| 12:20 | 1,046.00 | 1,046.20 | 1,046.00 | 1,046.20 | 0.1K |
| 12:22 | 1,044.80 | 1,044.80 | 1,044.80 | 1,044.80 | 0.1K |
| 12:23 | 1,044.80 | 1,044.80 | 1,044.40 | 1,044.50 | 0.0K |
| 12:25 | 1,044.50 | 1,044.50 | 1,044.40 | 1,044.40 | 0.0K |
| 12:27 | 1,043.30 | 1,044.70 | 1,043.30 | 1,044.70 | 0.0K |
| 12:29 | 1,045.40 | 1,045.40 | 1,044.70 | 1,045.10 | 0.0K |
| 12:30 | 1,043.70 | 1,044.70 | 1,043.60 | 1,044.40 | 0.0K |
| 12:31 | 1,043.80 | 1,043.80 | 1,043.80 | 1,043.80 | 0.1K |
| 12:32 | 1,044.10 | 1,045.50 | 1,044.10 | 1,045.50 | 0.0K |
| 12:33 | 1,043.20 | 1,043.20 | 1,043.20 | 1,043.20 | 0.0K |
| 12:35 | 1,043.20 | 1,043.20 | 1,043.20 | 1,043.20 | 0.0K |
| 12:37 | 1,044.70 | 1,044.70 | 1,044.50 | 1,044.50 | 0.0K |
| 12:38 | 1,045.30 | 1,045.30 | 1,044.90 | 1,044.90 | 0.0K |
| 12:40 | 1,045.00 | 1,047.30 | 1,045.00 | 1,047.30 | 0.0K |
| 12:41 | 1,045.80 | 1,045.80 | 1,045.00 | 1,045.00 | 0.0K |
| 12:45 | 1,045.90 | 1,045.90 | 1,045.90 | 1,045.90 | 0.0K |
| 12:49 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 12:50 | 1,047.80 | 1,047.80 | 1,047.80 | 1,047.80 | 0.0K |
| 12:52 | 1,046.10 | 1,046.10 | 1,046.10 | 1,046.10 | 0.0K |
| 12:56 | 1,047.30 | 1,047.30 | 1,047.30 | 1,047.30 | 0.0K |
| 12:59 | 1,047.80 | 1,047.90 | 1,047.80 | 1,047.90 | 0.0K |
| 13:00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 13:02 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 13:05 | 1,046.90 | 1,046.90 | 1,046.90 | 1,046.90 | 0.0K |
| 13:11 | 1,051.20 | 1,051.20 | 1,051.20 | 1,051.20 | 0.1K |
| 13:12 | 1,050.50 | 1,050.50 | 1,050.00 | 1,050.00 | 0.1K |
| 13:13 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0.0K |
| 13:14 | 1,050.30 | 1,050.30 | 1,050.30 | 1,050.30 | 0.0K |
| 13:16 | 1,050.60 | 1,050.60 | 1,047.60 | 1,047.60 | 0.1K |
| 13:20 | 1,049.00 | 1,050.80 | 1,049.00 | 1,050.80 | 0.0K |
| 13:21 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | 0.0K |
| 13:26 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | 0.1K |
| 13:27 | 1,048.00 | 1,049.70 | 1,048.00 | 1,049.70 | 0.0K |
| 13:29 | 1,051.20 | 1,051.90 | 1,049.70 | 1,051.90 | 0.0K |
| 13:30 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 0.0K |
| 13:32 | 1,049.90 | 1,049.90 | 1,049.90 | 1,049.90 | 0.0K |
| 13:34 | 1,049.70 | 1,049.70 | 1,049.70 | 1,049.70 | 0.0K |
| 13:37 | 1,051.70 | 1,051.70 | 1,051.70 | 1,051.70 | 0.0K |
| 13:43 | 1,049.70 | 1,049.70 | 1,049.70 | 1,049.70 | 0.0K |
| 13:44 | 1,049.70 | 1,049.70 | 1,049.70 | 1,049.70 | 0.0K |
| 13:49 | 1,048.10 | 1,048.10 | 1,048.10 | 1,048.10 | 0.0K |
| 13:50 | 1,048.10 | 1,048.10 | 1,048.10 | 1,048.10 | 0.0K |
| 13:54 | 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | 0.1K |
| 13:58 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.1K |
| 13:59 | 1,050.90 | 1,050.90 | 1,050.90 | 1,050.90 | 0.0K |
| 14:00 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.1K |
| 14:04 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 14:05 | 1,050.50 | 1,050.50 | 1,050.00 | 1,050.00 | 0.3K |
| 14:07 | 1,053.80 | 1,053.80 | 1,053.80 | 1,053.80 | 0.0K |
| 14:11 | 1,051.10 | 1,051.10 | 1,051.10 | 1,051.10 | 0.0K |
| 14:13 | 1,050.10 | 1,050.10 | 1,050.10 | 1,050.10 | 0.0K |
| 14:16 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 0.0K |
| 14:17 | 1,054.90 | 1,054.90 | 1,054.00 | 1,054.00 | 0.1K |
| 14:18 | 1,051.40 | 1,051.40 | 1,051.40 | 1,051.40 | 0.0K |
| 14:19 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 14:21 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:23 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 0.0K |
| 14:30 | 1,050.60 | 1,053.30 | 1,050.60 | 1,053.30 | 0.1K |
| 14:31 | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 0.1K |
| 14:32 | 1,055.20 | 1,055.40 | 1,055.20 | 1,055.40 | 0.0K |
| 14:35 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 14:38 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 14:39 | 1,056.40 | 1,056.40 | 1,050.00 | 1,050.00 | 0.1K |
| 14:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 14:45 | 1,052.70 | 1,052.70 | 1,052.60 | 1,052.60 | 0.0K |
| 14:46 | 1,053.90 | 1,053.90 | 1,053.10 | 1,053.10 | 0.0K |
| 14:47 | 1,054.30 | 1,054.30 | 1,054.00 | 1,054.00 | 0.0K |
| 14:48 | 1,051.10 | 1,051.10 | 1,051.10 | 1,051.10 | 0.0K |
| 14:49 | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 0.1K |
| 14:50 | 1,056.90 | 1,056.90 | 1,056.90 | 1,056.90 | 0.0K |
| 14:51 | 1,055.10 | 1,055.10 | 1,055.10 | 1,055.10 | 0.0K |
| 14:53 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0.0K |
| 14:57 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 0.0K |
| 14:58 | 1,058.90 | 1,058.90 | 1,058.90 | 1,058.90 | 0.1K |
| 14:59 | 1,056.90 | 1,058.30 | 1,056.90 | 1,058.00 | 0.0K |
| 15:00 | 1,058.00 | 1,058.50 | 1,056.50 | 1,058.50 | 0.0K |
| 15:01 | 1,058.40 | 1,058.40 | 1,058.40 | 1,058.40 | 0.0K |
| 15:04 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 0.0K |
| 15:05 | 1,058.70 | 1,058.70 | 1,058.70 | 1,058.70 | 0.0K |
| 15:07 | 1,056.70 | 1,056.70 | 1,056.70 | 1,056.70 | 0.0K |
| 15:08 | 1,056.60 | 1,056.60 | 1,056.60 | 1,056.60 | 0.0K |
| 15:09 | 1,056.60 | 1,056.60 | 1,055.40 | 1,055.40 | 0.0K |
| 15:10 | 1,056.90 | 1,056.90 | 1,056.90 | 1,056.90 | 0.0K |
| 15:11 | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 0.0K |
| 15:12 | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 0.0K |
| 15:13 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 0.3K |
| 15:17 | 1,057.90 | 1,057.90 | 1,057.90 | 1,057.90 | 0.0K |
| 15:18 | 1,055.50 | 1,055.50 | 1,054.20 | 1,054.20 | 0.0K |
| 15:19 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 0.0K |
| 15:20 | 1,055.70 | 1,055.70 | 1,055.70 | 1,055.70 | 0.0K |
| 15:21 | 1,054.90 | 1,054.90 | 1,054.00 | 1,054.00 | 0.3K |
| 15:22 | 1,053.10 | 1,053.10 | 1,052.00 | 1,052.00 | 0.1K |
| 15:23 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 15:24 | 1,052.20 | 1,056.30 | 1,052.20 | 1,053.90 | 0.1K |
| 15:25 | 1,054.10 | 1,055.20 | 1,054.10 | 1,055.20 | 0.0K |
| 15:26 | 1,055.90 | 1,056.00 | 1,055.90 | 1,056.00 | 0.2K |
| 15:27 | 1,056.10 | 1,058.60 | 1,056.10 | 1,058.60 | 0.1K |
| 15:28 | 1,056.30 | 1,056.30 | 1,052.40 | 1,052.40 | 0.0K |
| 15:29 | 1,052.50 | 1,058.90 | 1,052.50 | 1,055.40 | 0.0K |