1,004.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,042.40 | 1,042.40 | 1,042.40 | 1,042.40 | 0.0K |
| 09:15 | 1,042.00 | 1,042.00 | 1,039.00 | 1,039.70 | 0.0K |
| 09:16 | 1,039.10 | 1,039.10 | 1,039.00 | 1,039.00 | 0.0K |
| 09:17 | 1,040.80 | 1,040.80 | 1,039.10 | 1,039.10 | 0.0K |
| 09:18 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.3K |
| 09:19 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.0K |
| 09:20 | 1,041.90 | 1,041.90 | 1,041.90 | 1,041.90 | 0.1K |
| 09:21 | 1,037.70 | 1,037.70 | 1,037.70 | 1,037.70 | 0.0K |
| 09:22 | 1,037.10 | 1,037.10 | 1,037.10 | 1,037.10 | 0.0K |
| 09:23 | 1,037.70 | 1,038.00 | 1,034.10 | 1,038.00 | 0.3K |
| 09:24 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 09:25 | 1,041.80 | 1,042.10 | 1,041.70 | 1,041.70 | 0.1K |
| 09:27 | 1,040.60 | 1,042.40 | 1,040.60 | 1,042.40 | 0.0K |
| 09:29 | 1,041.60 | 1,041.60 | 1,041.10 | 1,041.10 | 0.0K |
| 09:30 | 1,041.80 | 1,042.00 | 1,041.80 | 1,042.00 | 0.0K |
| 09:31 | 1,039.10 | 1,039.10 | 1,039.10 | 1,039.10 | 0.0K |
| 09:32 | 1,038.70 | 1,038.70 | 1,038.40 | 1,038.40 | 0.0K |
| 09:33 | 1,039.00 | 1,042.00 | 1,039.00 | 1,042.00 | 0.1K |
| 09:34 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0K |
| 09:36 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 09:38 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 09:39 | 1,048.40 | 1,048.40 | 1,048.10 | 1,048.10 | 0.0K |
| 09:41 | 1,048.10 | 1,048.10 | 1,047.90 | 1,047.90 | 0.1K |
| 09:43 | 1,046.10 | 1,046.10 | 1,046.10 | 1,046.10 | 0.0K |
| 09:45 | 1,049.50 | 1,049.50 | 1,048.50 | 1,048.50 | 0.1K |
| 09:46 | 1,051.30 | 1,051.30 | 1,050.20 | 1,050.20 | 0.0K |
| 09:48 | 1,052.10 | 1,052.10 | 1,052.10 | 1,052.10 | 0.0K |
| 09:49 | 1,050.10 | 1,050.10 | 1,050.10 | 1,050.10 | 0.0K |
| 09:53 | 1,047.80 | 1,047.90 | 1,047.80 | 1,047.90 | 0.0K |
| 09:54 | 1,047.80 | 1,047.80 | 1,047.60 | 1,047.60 | 0.0K |
| 09:55 | 1,047.40 | 1,047.40 | 1,047.40 | 1,047.40 | 0.0K |
| 09:58 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 09:59 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 10:00 | 1,046.00 | 1,046.00 | 1,045.50 | 1,045.50 | 0.0K |
| 10:02 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 10:03 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 10:04 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 10:09 | 1,044.00 | 1,044.00 | 1,042.10 | 1,042.10 | 0.0K |
| 10:10 | 1,041.10 | 1,041.10 | 1,041.10 | 1,041.10 | 0.0K |
| 10:11 | 1,038.10 | 1,038.10 | 1,038.10 | 1,038.10 | 0.1K |
| 10:18 | 1,039.70 | 1,039.70 | 1,039.70 | 1,039.70 | 0.2K |
| 10:27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:28 | 1,041.90 | 1,041.90 | 1,040.10 | 1,040.10 | 0.1K |
| 10:34 | 1,040.10 | 1,040.10 | 1,040.10 | 1,040.10 | 0.0K |
| 10:36 | 1,039.70 | 1,039.70 | 1,039.70 | 1,039.70 | 0.0K |
| 10:41 | 1,039.70 | 1,040.10 | 1,039.70 | 1,040.10 | 0.0K |
| 10:42 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 0.0K |
| 10:43 | 1,040.10 | 1,040.20 | 1,040.10 | 1,040.20 | 0.1K |
| 10:44 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:48 | 1,040.40 | 1,040.40 | 1,040.40 | 1,040.40 | 0.1K |
| 10:49 | 1,040.10 | 1,040.10 | 1,039.40 | 1,039.40 | 0.6K |
| 10:55 | 1,039.10 | 1,039.10 | 1,039.10 | 1,039.10 | 0.0K |
| 10:56 | 1,039.60 | 1,039.60 | 1,039.60 | 1,039.60 | 0.0K |
| 10:57 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:59 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 0.0K |
| 11:02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 11:03 | 1,038.00 | 1,039.40 | 1,038.00 | 1,039.40 | 0.0K |
| 11:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 11:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:13 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:14 | 1,039.60 | 1,039.60 | 1,038.00 | 1,038.00 | 0.0K |
| 11:18 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:23 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 0.1K |
| 11:28 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 11:37 | 1,037.10 | 1,037.10 | 1,037.10 | 1,037.10 | 0.0K |
| 11:41 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:43 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 0.1K |
| 11:52 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 0.0K |
| 11:53 | 1,037.10 | 1,037.10 | 1,037.10 | 1,037.10 | 0.0K |
| 11:59 | 1,037.10 | 1,038.00 | 1,037.10 | 1,038.00 | 0.1K |
| 12:01 | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | 0.0K |
| 12:04 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 12:07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 12:09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 12:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 12:12 | 1,038.30 | 1,038.80 | 1,036.70 | 1,038.80 | 0.1K |
| 12:14 | 1,038.90 | 1,038.90 | 1,038.90 | 1,038.90 | 0.0K |
| 12:26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 12:34 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | 0.0K |
| 12:40 | 1,037.90 | 1,037.90 | 1,037.90 | 1,037.90 | 0.1K |
| 12:41 | 1,036.30 | 1,036.30 | 1,036.30 | 1,036.30 | 0.0K |
| 12:44 | 1,039.50 | 1,039.50 | 1,035.10 | 1,035.10 | 0.1K |
| 12:48 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 12:55 | 1,038.80 | 1,038.80 | 1,038.80 | 1,038.80 | 0.0K |
| 12:59 | 1,037.10 | 1,037.10 | 1,037.10 | 1,037.10 | 0.2K |
| 13:02 | 1,037.90 | 1,037.90 | 1,037.90 | 1,037.90 | 0.0K |
| 13:05 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 0.0K |
| 13:07 | 1,035.70 | 1,035.70 | 1,035.70 | 1,035.70 | 0.0K |
| 13:12 | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | 0.0K |
| 13:22 | 1,037.30 | 1,037.30 | 1,037.30 | 1,037.30 | 0.0K |
| 13:25 | 1,037.90 | 1,037.90 | 1,037.90 | 1,037.90 | 0.0K |
| 13:26 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 13:28 | 1,037.10 | 1,037.10 | 1,037.10 | 1,037.10 | 0.0K |
| 13:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 13:32 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.0K |
| 13:33 | 1,034.90 | 1,034.90 | 1,034.90 | 1,034.90 | 0.0K |
| 13:34 | 1,034.90 | 1,034.90 | 1,034.90 | 1,034.90 | 0.0K |
| 13:39 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 13:42 | 1,035.40 | 1,035.40 | 1,033.70 | 1,033.70 | 0.1K |
| 13:48 | 1,035.40 | 1,035.40 | 1,035.40 | 1,035.40 | 0.0K |
| 13:49 | 1,030.30 | 1,030.30 | 1,030.30 | 1,030.30 | 0.1K |
| 13:50 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 0.1K |
| 13:52 | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | 0.0K |
| 13:57 | 1,031.20 | 1,031.20 | 1,031.20 | 1,031.20 | 0.0K |
| 14:03 | 1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | 0.0K |
| 14:05 | 1,032.10 | 1,032.30 | 1,032.10 | 1,032.30 | 0.0K |
| 14:11 | 1,032.20 | 1,032.20 | 1,032.20 | 1,032.20 | 0.0K |
| 14:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 14:23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:26 | 1,029.40 | 1,029.40 | 1,029.40 | 1,029.40 | 0.0K |
| 14:27 | 1,031.90 | 1,031.90 | 1,030.20 | 1,030.20 | 0.1K |
| 14:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 14:32 | 1,028.20 | 1,028.20 | 1,028.20 | 1,028.20 | 0.1K |
| 14:33 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 14:38 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 14:41 | 1,026.70 | 1,026.70 | 1,026.70 | 1,026.70 | 0.0K |
| 14:44 | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 0.1K |
| 14:51 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:54 | 1,031.40 | 1,031.40 | 1,031.40 | 1,031.40 | 0.0K |
| 14:56 | 1,030.70 | 1,030.70 | 1,030.70 | 1,030.70 | 0.0K |
| 14:58 | 1,030.70 | 1,030.70 | 1,030.00 | 1,030.00 | 0.0K |
| 15:02 | 1,031.70 | 1,031.70 | 1,031.70 | 1,031.70 | 0.0K |
| 15:03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 15:05 | 1,032.30 | 1,032.30 | 1,032.30 | 1,032.30 | 0.0K |
| 15:08 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:10 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 15:11 | 1,031.00 | 1,032.20 | 1,031.00 | 1,032.20 | 0.0K |
| 15:12 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 15:13 | 1,033.10 | 1,033.10 | 1,033.10 | 1,033.10 | 0.0K |
| 15:14 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 15:15 | 1,033.10 | 1,033.10 | 1,032.40 | 1,032.40 | 0.0K |
| 15:16 | 1,032.70 | 1,032.70 | 1,032.40 | 1,032.40 | 0.0K |
| 15:17 | 1,030.60 | 1,030.60 | 1,030.60 | 1,030.60 | 0.0K |
| 15:18 | 1,030.40 | 1,038.80 | 1,024.10 | 1,024.10 | 0.3K |
| 15:20 | 1,035.80 | 1,036.00 | 1,025.30 | 1,025.30 | 0.1K |
| 15:21 | 1,030.70 | 1,031.00 | 1,029.70 | 1,030.90 | 0.1K |
| 15:22 | 1,032.40 | 1,032.40 | 1,032.30 | 1,032.30 | 0.1K |
| 15:23 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 0.0K |
| 15:24 | 1,034.70 | 1,034.70 | 1,034.60 | 1,034.60 | 0.0K |
| 15:25 | 1,031.00 | 1,031.00 | 1,028.00 | 1,028.00 | 0.0K |
| 15:26 | 1,028.20 | 1,028.20 | 1,028.20 | 1,028.20 | 0.0K |
| 15:27 | 1,034.00 | 1,034.00 | 1,028.40 | 1,029.40 | 0.0K |
| 15:28 | 1,033.80 | 1,033.80 | 1,033.80 | 1,033.80 | 0.0K |
| 15:29 | 1,033.80 | 1,034.60 | 1,030.90 | 1,030.90 | 0.1K |