Expleo Solutions

EXPL
🏛️ india →
1,004.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 988.00 988.00 988.00 988.00 0.0K
09:15 988.00 988.00 988.00 988.00 0.1K
09:16 983.50 983.50 983.50 983.50 0.0K
09:17 983.40 985.50 983.40 985.50 0.0K
09:18 983.50 983.50 983.50 983.50 0.0K
09:19 987.30 987.30 987.30 987.30 0.1K
09:20 983.90 983.90 983.50 983.50 0.0K
09:21 983.50 983.50 983.50 983.50 0.0K
09:22 981.50 981.50 981.00 981.00 0.0K
09:23 981.60 981.60 981.60 981.60 0.0K
09:26 981.30 981.30 981.30 981.30 0.0K
09:27 981.60 981.60 981.60 981.60 0.0K
09:29 981.60 981.60 981.60 981.60 0.0K
09:30 981.60 981.60 980.40 980.40 0.0K
09:31 980.40 980.40 979.90 979.90 0.0K
09:32 976.60 976.60 975.90 975.90 0.2K
09:36 973.50 973.50 973.50 973.50 0.0K
09:37 974.30 974.30 965.20 966.10 0.7K
09:38 966.00 968.00 966.00 968.00 0.0K
09:40 967.90 967.90 967.90 967.90 0.0K
09:41 968.00 968.00 966.10 966.10 0.1K
09:42 968.00 968.30 968.00 968.30 0.0K
09:43 968.30 970.20 968.30 970.20 0.1K
09:45 973.30 973.30 973.30 973.30 0.0K
09:48 974.70 974.70 974.70 974.70 0.0K
09:50 976.00 979.00 976.00 979.00 0.1K
09:53 980.00 980.10 980.00 980.10 0.0K
09:55 979.00 979.00 977.60 977.60 0.1K
09:56 978.10 978.60 978.10 978.60 0.0K
10:01 978.60 978.60 978.60 978.60 0.2K
10:02 972.10 972.10 972.10 972.10 0.3K
10:03 970.30 971.40 970.30 971.40 0.0K
10:04 970.50 974.50 970.50 973.90 0.1K
10:06 972.70 972.70 972.70 972.70 0.0K
10:11 972.80 972.80 972.80 972.80 0.0K
10:15 971.00 972.30 971.00 971.40 0.0K
10:16 971.10 971.10 971.00 971.00 0.0K
10:17 970.90 971.30 970.10 970.80 0.1K
10:18 972.60 973.00 971.00 971.00 0.1K
10:19 970.70 970.70 970.40 970.50 0.0K
10:20 970.60 970.60 970.30 970.30 0.0K
10:21 970.30 970.30 970.00 970.00 0.0K
10:22 970.40 972.00 970.40 972.00 0.0K
10:23 971.00 971.40 970.40 971.40 0.0K
10:24 971.40 971.40 970.40 970.40 0.0K
10:25 970.40 972.00 970.40 972.00 0.0K
10:26 972.30 972.30 968.30 969.30 0.2K
10:27 970.00 973.10 968.90 973.10 0.1K
10:28 973.10 973.10 973.00 973.00 0.0K
10:29 973.00 973.00 971.10 971.10 0.0K
10:30 972.00 973.40 972.00 972.00 0.0K
10:31 972.00 972.10 972.00 972.10 0.0K
10:32 972.10 972.10 972.00 972.00 0.0K
10:33 972.00 972.10 972.00 972.10 0.0K
10:34 972.10 972.10 972.00 972.00 0.0K
10:35 972.00 972.00 972.00 972.00 0.0K
10:36 972.10 972.10 972.00 972.00 0.0K
10:37 972.00 972.00 972.00 972.00 0.1K
10:38 972.00 972.00 970.10 970.10 0.0K
10:39 970.10 970.10 970.10 970.10 0.0K
10:40 970.10 970.10 970.10 970.10 0.0K
10:41 970.10 970.10 970.10 970.10 0.0K
10:42 970.10 970.10 970.10 970.10 0.0K
10:43 970.10 970.30 970.10 970.20 0.0K
10:44 970.10 970.10 970.10 970.10 0.0K
10:45 970.10 970.10 968.00 968.00 0.2K
10:46 968.00 968.00 968.00 968.00 0.0K
10:47 968.00 968.00 968.00 968.00 0.0K
10:48 968.00 968.20 968.00 968.20 0.0K
10:49 968.20 968.20 968.10 968.10 0.0K
10:50 968.10 968.10 968.10 968.10 0.0K
10:51 968.10 968.10 968.10 968.10 0.0K
10:52 968.10 969.00 968.10 968.10 0.3K
10:53 968.40 968.40 968.40 968.40 0.0K
10:54 968.40 968.40 968.40 968.40 0.0K
10:55 968.40 968.40 968.40 968.40 0.0K
10:56 968.40 968.40 968.40 968.40 0.0K
10:57 968.40 968.40 968.20 968.20 0.0K
10:58 968.20 968.20 968.10 968.10 0.0K
10:59 968.10 968.10 968.10 968.10 0.0K
11:00 968.00 968.00 966.90 966.90 0.0K
11:01 966.10 966.10 966.00 966.00 0.0K
11:02 966.00 966.00 966.00 966.00 0.0K
11:03 966.00 966.00 966.00 966.00 0.0K
11:04 966.00 966.00 965.80 965.80 0.0K
11:05 965.80 967.40 965.50 965.50 0.0K
11:06 965.50 967.40 965.20 965.20 0.0K
11:07 967.30 967.30 965.20 965.20 0.0K
11:08 965.10 965.10 965.10 965.10 0.0K
11:09 965.10 965.10 965.00 965.00 0.0K
11:10 965.00 965.00 965.00 965.00 0.0K
11:11 965.00 965.00 965.00 965.00 0.0K
11:12 965.00 965.00 965.00 965.00 0.0K
11:13 965.00 965.00 965.00 965.00 0.0K
11:14 965.00 965.00 965.00 965.00 0.0K
11:15 965.00 965.00 965.00 965.00 0.0K
11:16 965.00 965.00 965.00 965.00 0.0K
11:17 965.00 965.00 965.00 965.00 0.0K
11:18 965.00 965.00 965.00 965.00 0.0K
11:19 965.00 965.00 965.00 965.00 0.0K
11:20 965.00 966.40 965.00 965.00 0.0K
11:21 965.20 965.20 965.20 965.20 0.0K
11:22 965.20 966.30 965.20 966.30 0.1K
11:23 965.30 965.40 965.30 965.40 0.0K
11:24 965.40 965.40 965.40 965.40 0.0K
11:25 965.40 965.40 965.40 965.40 0.0K
11:26 965.40 965.40 965.40 965.40 0.0K
11:27 965.40 965.40 965.40 965.40 0.0K
11:28 965.40 965.40 965.40 965.40 0.0K
11:29 965.50 966.30 965.50 966.10 0.1K
11:30 966.20 966.70 966.20 966.70 0.0K
11:31 966.70 966.70 966.70 966.70 0.0K
11:32 966.70 968.20 966.70 968.20 0.0K
11:33 968.30 968.60 968.30 968.50 0.1K
11:34 968.50 968.50 968.20 968.20 0.0K
11:35 968.10 969.90 968.10 968.10 0.0K
11:36 968.10 968.20 968.00 968.00 0.0K
11:37 968.00 968.00 968.00 968.00 0.0K
11:38 968.00 969.70 968.00 968.10 0.0K
11:39 968.00 968.00 967.90 967.90 0.0K
11:40 967.90 967.90 966.10 966.10 0.1K
11:41 966.10 966.10 966.00 966.00 0.0K
11:42 968.60 968.60 966.60 966.70 0.0K
11:43 966.60 966.60 966.00 966.00 0.0K
11:44 966.00 966.00 966.00 966.00 0.0K
11:45 966.00 966.00 966.00 966.00 0.0K
11:46 966.00 966.50 966.00 966.50 0.2K
11:47 966.20 966.30 966.00 966.00 0.0K
11:48 966.00 966.00 966.00 966.00 0.0K
11:49 966.00 966.40 966.00 966.40 0.0K
11:50 966.10 966.10 966.10 966.10 0.0K
11:51 966.10 966.10 966.10 966.10 0.0K
11:52 966.10 966.10 966.10 966.10 0.0K
11:53 966.00 966.00 966.00 966.00 0.0K
11:54 966.00 966.00 966.00 966.00 0.0K
11:55 966.50 966.50 966.50 966.50 0.0K
11:56 966.50 970.20 966.50 967.60 0.1K
11:57 968.40 969.10 968.30 968.40 0.0K
11:58 968.10 970.90 968.10 968.90 0.0K
11:59 969.20 969.30 969.20 969.30 0.0K
12:00 969.20 969.20 969.20 969.20 0.0K
12:01 969.20 970.80 969.20 969.20 0.0K
12:02 969.20 969.30 969.10 969.10 0.0K
12:03 970.20 970.30 968.30 970.30 0.0K
12:04 968.80 968.80 968.10 968.10 0.0K
12:05 968.00 968.30 968.00 968.00 0.0K
12:06 967.80 967.80 967.50 967.70 0.0K
12:07 967.70 967.70 967.20 967.30 0.0K
12:08 967.20 970.90 967.20 968.40 0.0K
12:09 968.40 970.90 968.40 969.60 0.0K
12:10 969.70 969.90 969.30 969.30 0.0K
12:11 969.20 969.20 969.20 969.20 0.0K
12:12 969.20 969.20 968.80 968.80 0.0K
12:13 968.70 968.70 968.50 968.50 0.0K
12:14 968.50 968.50 968.50 968.50 0.0K
12:15 968.50 970.70 968.50 968.50 0.0K
12:16 968.50 968.50 968.50 968.50 0.0K
12:17 968.50 968.50 968.50 968.50 0.0K
12:18 968.00 968.00 967.30 967.30 0.0K
12:19 967.20 967.30 967.00 967.00 0.0K
12:20 967.00 967.00 966.50 966.50 0.0K
12:21 969.10 969.10 966.50 966.50 0.0K
12:22 966.50 969.00 966.50 967.80 0.0K
12:23 967.80 967.80 967.80 967.80 0.0K
12:24 968.20 968.70 968.20 968.70 0.0K
12:25 968.70 970.70 968.60 969.40 0.0K
12:26 969.40 969.40 969.40 969.40 0.0K
12:27 969.40 969.40 969.10 969.20 0.0K
12:28 969.10 969.10 967.70 969.10 0.0K
12:29 969.10 969.10 967.10 967.10 0.1K
12:30 966.70 968.80 966.70 967.10 0.0K
12:31 967.10 967.10 967.00 967.00 0.0K
12:32 967.00 968.80 967.00 967.10 0.0K
12:33 967.10 967.10 967.00 967.00 0.0K
12:34 967.00 967.00 967.00 967.00 0.0K
12:35 967.00 967.00 967.00 967.00 0.0K
12:36 967.00 967.00 967.00 967.00 0.0K
12:37 967.00 967.00 967.00 967.00 0.0K
12:38 967.00 967.00 967.00 967.00 0.0K
12:39 967.00 967.00 967.00 967.00 0.0K
12:40 967.00 967.20 967.00 967.00 0.0K
12:41 967.00 968.90 967.00 967.70 0.1K
12:42 968.50 968.50 968.00 968.00 0.0K
12:43 968.00 968.00 967.90 967.90 0.0K
12:44 967.90 967.90 967.90 967.90 0.0K
12:45 967.90 967.90 967.90 967.90 0.0K
12:46 967.90 967.90 967.90 967.90 0.0K
12:47 967.90 967.90 967.90 967.90 0.0K
12:48 967.90 969.60 967.90 969.60 0.0K
12:49 968.10 968.10 968.10 968.10 0.0K
12:50 968.10 968.10 967.90 967.90 0.0K
12:51 967.90 967.90 967.90 967.90 0.0K
12:52 967.90 967.90 967.90 967.90 0.0K
12:53 967.90 967.90 967.90 967.90 0.0K
12:54 967.90 967.90 967.90 967.90 0.0K
12:55 967.90 967.90 967.90 967.90 0.0K
12:56 968.10 968.10 967.90 967.90 0.0K
12:57 967.90 967.90 967.90 967.90 0.0K
12:58 967.90 967.90 967.90 967.90 0.0K
12:59 967.90 967.90 967.90 967.90 0.0K
13:00 967.90 967.90 967.90 967.90 0.0K
13:01 967.90 967.90 967.90 967.90 0.0K
13:02 967.90 967.90 967.90 967.90 0.0K
13:03 967.90 967.90 967.60 967.60 0.0K
13:04 967.50 967.50 967.00 967.00 0.0K
13:05 967.00 967.00 966.10 966.10 0.0K
13:06 966.10 966.10 966.10 966.10 0.0K
13:07 966.10 966.10 966.00 966.00 0.0K
13:08 966.00 966.00 966.00 966.00 0.0K
13:09 966.00 966.00 966.00 966.00 0.0K
13:10 966.00 966.00 966.00 966.00 0.0K
13:11 966.00 966.00 966.00 966.00 0.0K
13:12 966.00 966.00 966.00 966.00 0.0K
13:13 966.00 966.00 966.00 966.00 0.0K
13:14 966.00 966.00 966.00 966.00 0.0K
13:15 966.00 966.00 966.00 966.00 0.0K
13:16 966.00 968.70 966.00 966.90 0.0K
13:17 966.80 966.80 966.80 966.80 0.0K
13:18 966.70 966.70 966.20 966.20 0.0K
13:19 966.30 968.00 966.30 968.00 0.0K
13:20 968.00 968.00 968.00 968.00 0.0K
13:21 968.00 970.00 968.00 970.00 0.0K
13:22 968.10 968.30 968.00 968.00 0.0K
13:23 968.00 968.10 968.00 968.00 0.0K
13:24 968.00 968.00 968.00 968.00 0.0K
13:25 968.00 971.90 968.00 971.90 0.0K
13:26 971.60 971.60 969.40 969.40 0.0K
13:27 969.40 970.50 968.20 968.80 0.0K
13:28 968.80 969.30 968.50 968.50 0.0K
13:29 968.40 968.40 968.10 968.10 0.0K
13:30 968.10 968.10 968.00 968.00 0.0K
13:31 968.00 968.00 968.00 968.00 0.0K
13:32 968.00 968.00 968.00 968.00 0.0K
13:33 968.00 969.80 968.00 969.80 0.0K
13:34 968.20 968.20 968.00 968.00 0.0K
13:35 968.00 968.00 968.00 968.00 0.0K
13:36 968.00 969.80 968.00 968.10 0.0K
13:37 968.00 968.10 968.00 968.10 0.0K
13:38 968.10 968.10 968.00 968.00 0.0K
13:39 968.00 968.10 968.00 968.00 0.0K
13:40 968.00 968.10 968.00 968.10 0.0K
13:41 968.10 968.10 968.10 968.10 0.0K
13:42 968.10 968.10 968.10 968.10 0.0K
13:43 968.10 968.10 968.10 968.10 0.0K
13:44 968.10 968.10 968.00 968.00 0.0K
13:45 968.40 968.40 968.00 968.00 0.0K
13:46 968.00 968.00 968.00 968.00 0.0K
13:47 968.00 968.00 968.00 968.00 0.0K
13:48 968.00 968.00 968.00 968.00 0.0K
13:49 968.00 968.00 968.00 968.00 0.0K
13:50 968.00 968.00 968.00 968.00 0.0K
13:51 969.50 969.50 966.20 966.20 0.4K
13:52 966.20 966.20 966.00 966.00 0.0K
13:53 966.00 966.20 966.00 966.20 0.0K
13:54 966.20 966.20 966.00 966.20 0.0K
13:55 966.00 966.00 966.00 966.00 0.0K
13:56 966.00 966.00 966.00 966.00 0.0K
13:57 966.60 966.60 966.00 966.00 0.0K
13:58 966.00 966.00 966.00 966.00 0.0K
13:59 966.00 966.50 966.00 966.50 0.0K
14:04 968.40 970.90 968.40 970.90 0.1K
14:05 971.90 975.10 971.90 975.10 0.3K
14:07 975.00 975.00 975.00 975.00 0.1K
14:11 975.00 975.00 975.00 975.00 0.0K
14:13 975.00 975.00 975.00 975.00 0.0K
14:16 975.00 975.00 975.00 975.00 0.0K
14:19 974.00 974.00 974.00 974.00 0.0K
14:25 971.80 971.80 971.80 971.80 0.0K
14:26 972.20 972.20 972.20 972.20 0.0K
14:30 974.00 974.00 974.00 974.00 0.0K
14:32 974.00 974.00 974.00 974.00 0.0K
14:33 974.20 974.20 974.20 974.20 0.0K
14:35 975.80 975.80 975.80 975.80 0.0K
14:36 977.60 977.60 977.60 977.60 0.0K
14:42 977.50 977.50 977.50 977.50 0.0K
14:51 974.20 974.20 972.60 972.60 0.1K
14:52 969.10 969.40 969.10 969.40 0.1K
14:53 969.00 970.50 969.00 970.50 0.1K
14:54 969.50 969.50 969.50 969.50 0.1K
14:55 972.00 972.00 972.00 972.00 0.0K
14:57 972.80 972.80 971.90 971.90 0.0K
14:58 971.90 971.90 971.50 971.50 0.0K
14:59 968.20 968.20 968.20 968.20 0.1K
15:02 971.10 971.10 971.10 971.10 0.0K
15:04 970.50 970.50 970.50 970.50 0.0K
15:05 970.50 970.50 970.50 970.50 0.0K
15:06 968.30 968.30 968.30 968.30 0.0K
15:07 971.00 971.00 968.10 968.10 0.0K
15:08 968.10 970.80 968.10 969.00 0.0K
15:09 971.20 971.20 971.20 971.20 0.0K
15:10 968.30 970.30 968.00 968.00 0.1K
15:11 967.50 967.50 967.50 967.50 0.0K
15:12 974.50 974.50 974.50 974.50 0.1K
15:14 968.60 968.60 968.60 968.60 0.0K
15:15 968.20 968.20 968.20 968.20 0.1K
15:16 967.10 973.00 967.10 973.00 0.0K
15:17 970.80 970.80 970.80 970.80 0.0K
15:18 968.00 968.00 968.00 968.00 0.0K
15:19 970.00 970.00 970.00 970.00 0.0K
15:20 971.90 971.90 970.00 970.00 0.1K
15:21 971.90 971.90 970.00 970.00 0.0K
15:22 970.00 970.00 970.00 970.00 0.0K
15:23 971.80 971.80 970.70 970.70 0.0K
15:24 970.00 970.00 970.00 970.00 0.0K
15:25 970.10 970.10 969.00 969.80 0.0K
15:27 970.10 970.10 970.10 970.10 0.0K
15:28 970.60 970.60 970.30 970.30 0.1K
15:29 977.10 978.70 970.90 970.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available