EZTEC ON

EZTC3
🏛️ brazil →
15.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.90 10.96 10.90 10.93 5.1K
10:05 10.96 10.99 10.96 10.98 10.1K
10:10 10.97 10.97 10.88 10.88 22.8K
10:15 10.90 10.92 10.88 10.90 12.0K
10:20 10.89 10.92 10.89 10.90 10.4K
10:25 10.89 10.91 10.88 10.88 6.7K
10:30 10.87 10.91 10.86 10.89 23.2K
10:35 10.92 10.99 10.90 10.98 42.8K
10:40 10.98 11.01 10.91 10.92 17.7K
10:45 10.92 10.93 10.85 10.88 40.3K
10:50 10.87 10.89 10.85 10.88 25.9K
10:55 10.88 10.91 10.86 10.91 12.6K
11:00 10.89 10.94 10.89 10.92 14.1K
11:05 10.91 10.93 10.90 10.92 7.1K
11:10 10.92 10.97 10.90 10.96 29.2K
11:15 10.96 10.97 10.92 10.96 16.7K
11:20 10.96 10.96 10.92 10.92 15.3K
11:25 10.92 10.96 10.92 10.94 15.4K
11:30 10.95 10.97 10.91 10.95 34.9K
11:35 10.96 10.96 10.92 10.93 18.5K
11:40 10.92 10.93 10.90 10.92 26.6K
11:45 10.92 10.92 10.88 10.90 16.1K
11:50 10.89 10.91 10.89 10.90 10.1K
11:55 10.90 10.90 10.85 10.86 14.0K
12:00 10.85 10.90 10.85 10.88 12.5K
12:05 10.88 10.89 10.84 10.84 37.2K
12:10 10.83 10.86 10.83 10.85 29.0K
12:15 10.85 10.86 10.84 10.85 12.7K
12:20 10.86 10.86 10.84 10.85 16.1K
12:25 10.85 10.86 10.84 10.85 27.1K
12:30 10.86 10.87 10.85 10.85 14.9K
12:35 10.86 10.86 10.80 10.84 18.8K
12:40 10.85 10.85 10.82 10.83 17.6K
12:45 10.84 10.85 10.81 10.81 15.5K
12:50 10.83 10.84 10.82 10.82 24.4K
12:55 10.83 10.84 10.80 10.82 19.9K
13:00 10.82 10.85 10.81 10.84 29.5K
13:05 10.84 10.86 10.83 10.83 22.4K
13:10 10.83 10.84 10.81 10.81 14.2K
13:15 10.82 10.82 10.80 10.82 29.1K
13:20 10.81 10.84 10.81 10.83 20.7K
13:25 10.83 10.86 10.83 10.85 114.3K
13:30 10.85 10.86 10.83 10.83 17.7K
13:35 10.84 10.87 10.84 10.86 27.0K
13:40 10.85 10.86 10.84 10.86 12.4K
13:45 10.86 10.86 10.83 10.83 14.5K
13:50 10.84 10.85 10.82 10.84 23.2K
13:55 10.84 10.87 10.82 10.84 35.0K
14:00 10.83 10.88 10.83 10.86 21.7K
14:05 10.87 10.87 10.85 10.87 29.4K
14:10 10.86 10.88 10.84 10.84 32.6K
14:15 10.84 10.86 10.84 10.84 20.2K
14:20 10.84 10.86 10.84 10.86 18.6K
14:25 10.87 10.87 10.83 10.85 16.3K
14:30 10.84 10.86 10.84 10.84 21.6K
14:35 10.85 10.87 10.85 10.85 34.7K
14:40 10.85 10.90 10.83 10.90 39.2K
14:45 10.91 10.91 10.87 10.87 21.8K
14:50 10.88 10.88 10.86 10.88 15.7K
14:55 10.87 10.88 10.86 10.88 17.3K
15:00 10.87 10.88 10.86 10.86 18.0K
15:05 10.86 10.88 10.86 10.87 10.0K
15:10 10.87 10.89 10.87 10.89 16.6K
15:15 10.89 10.89 10.86 10.88 18.2K
15:20 10.88 10.88 10.87 10.87 12.8K
15:25 10.87 10.89 10.87 10.87 17.8K
15:30 10.86 10.88 10.85 10.85 23.9K
15:35 10.85 10.87 10.84 10.86 32.3K
15:40 10.86 10.88 10.83 10.84 38.0K
15:45 10.84 10.85 10.82 10.82 40.4K
15:50 10.82 10.85 10.82 10.85 17.6K
15:55 10.85 10.87 10.84 10.85 39.8K
16:00 10.86 10.86 10.85 10.85 15.3K
16:05 10.85 10.86 10.83 10.85 33.6K
16:10 10.84 10.87 10.84 10.87 24.4K
16:15 10.87 10.90 10.86 10.90 53.8K
16:20 10.90 10.90 10.88 10.89 68.1K
16:25 10.89 10.89 10.87 10.88 18.8K
16:30 10.86 10.88 10.85 10.85 22.9K
16:35 10.85 10.88 10.85 10.87 19.9K
16:40 10.87 10.88 10.86 10.87 15.2K
16:45 10.87 10.87 10.82 10.83 30.5K
16:50 10.83 10.84 10.83 10.84 16.3K
16:55 10.83 10.86 10.83 10.85 22.5K
17:00 10.86 10.88 10.84 10.87 38.5K
17:05 10.86 10.88 10.86 10.86 32.1K
17:10 10.87 10.88 10.84 10.85 30.1K
17:15 10.85 10.85 10.83 10.84 28.6K
17:20 10.84 10.86 10.83 10.85 25.4K
17:25 10.86 10.87 10.83 10.84 22.8K
17:30 10.82 10.83 10.81 10.82 28.2K
17:35 10.82 10.85 10.81 10.81 47.4K
17:40 10.81 10.83 10.81 10.82 39.7K
17:45 10.83 10.85 10.82 10.84 49.5K
17:50 10.84 10.85 10.83 10.84 22.8K
17:55 10.83 10.83 10.83 10.83 131.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available