EZTEC ON

EZTC3
🏛️ brazil →
16.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.96 14.02 13.95 14.02 20.0K
10:05 14.03 14.09 14.00 14.00 5.8K
10:10 13.99 13.99 13.92 13.97 2.7K
10:15 13.96 13.99 13.95 13.98 4.9K
10:20 13.97 13.99 13.95 13.95 5.9K
10:25 13.95 13.95 13.91 13.91 1.6K
10:30 13.91 13.93 13.87 13.89 19.4K
10:35 13.90 13.90 13.83 13.86 6.9K
10:40 13.84 13.95 13.84 13.91 21.0K
10:45 13.91 13.92 13.88 13.91 7.6K
10:50 13.90 13.90 13.88 13.88 5.6K
10:55 13.87 13.87 13.82 13.84 5.8K
11:00 13.84 13.84 13.80 13.80 4.3K
11:05 13.80 13.80 13.78 13.78 4.7K
11:10 13.78 13.79 13.78 13.78 3.5K
11:15 13.78 13.79 13.76 13.77 4.5K
11:20 13.78 13.85 13.76 13.84 22.6K
11:25 13.83 13.83 13.80 13.81 5.1K
11:30 13.80 13.90 13.80 13.85 75.5K
11:35 13.85 13.88 13.84 13.88 9.7K
11:40 13.87 13.88 13.83 13.84 9.4K
11:45 13.83 13.89 13.82 13.86 84.6K
11:50 13.86 13.88 13.85 13.88 7.7K
11:55 13.88 13.89 13.87 13.88 7.5K
12:00 13.88 13.88 13.86 13.86 6.7K
12:05 13.86 13.86 13.84 13.84 4.8K
12:10 13.84 13.85 13.80 13.80 5.7K
12:15 13.80 13.81 13.79 13.80 7.7K
12:20 13.81 13.81 13.79 13.80 6.2K
12:25 13.80 13.80 13.77 13.78 4.1K
12:30 13.78 13.78 13.76 13.76 4.1K
12:35 13.77 13.77 13.75 13.76 5.6K
12:40 13.77 13.77 13.74 13.74 7.4K
12:45 13.75 13.75 13.73 13.73 5.6K
12:50 13.74 13.74 13.72 13.73 4.5K
12:55 13.73 13.73 13.72 13.73 4.1K
13:00 13.73 13.73 13.72 13.73 3.9K
13:05 13.73 13.74 13.73 13.73 5.2K
13:10 13.74 13.74 13.72 13.73 3.1K
13:15 13.73 13.73 13.70 13.71 6.9K
13:20 13.70 13.70 13.67 13.68 5.9K
13:25 13.69 13.71 13.69 13.71 4.0K
13:30 13.70 13.70 13.69 13.69 4.2K
13:35 13.69 13.69 13.66 13.66 11.3K
13:40 13.65 13.68 13.65 13.66 3.8K
13:45 13.66 13.66 13.65 13.66 5.6K
13:50 13.66 13.66 13.64 13.64 4.4K
13:55 13.64 13.66 13.64 13.66 7.0K
14:00 13.65 13.66 13.64 13.65 4.2K
14:05 13.64 13.65 13.63 13.63 6.9K
14:10 13.64 13.64 13.62 13.63 3.0K
14:15 13.63 13.64 13.60 13.62 7.9K
14:20 13.62 13.64 13.61 13.62 10.9K
14:25 13.61 13.64 13.61 13.64 4.2K
14:30 13.64 13.65 13.63 13.63 6.9K
14:35 13.63 13.65 13.62 13.64 5.0K
14:40 13.63 13.64 13.62 13.62 7.1K
14:45 13.62 13.63 13.61 13.61 4.3K
14:50 13.62 13.62 13.61 13.61 4.7K
14:55 13.61 13.61 13.60 13.60 2.7K
15:00 13.60 13.61 13.59 13.59 4.2K
15:05 13.59 13.60 13.59 13.60 6.9K
15:10 13.60 13.60 13.58 13.59 2.3K
15:15 13.59 13.59 13.57 13.58 6.1K
15:20 13.58 13.64 13.57 13.60 44.8K
15:25 13.59 13.61 13.59 13.61 6.8K
15:30 13.61 13.63 13.59 13.59 19.7K
15:35 13.59 13.60 13.57 13.59 17.1K
15:40 13.59 13.60 13.59 13.59 4.9K
15:45 13.59 13.62 13.59 13.62 8.0K
15:50 13.62 13.64 13.62 13.63 5.5K
15:55 13.62 13.64 13.62 13.63 8.3K
16:00 13.63 13.64 13.62 13.64 7.8K
16:05 13.64 13.68 13.64 13.68 12.8K
16:10 13.69 13.69 13.66 13.66 5.6K
16:15 13.66 13.67 13.63 13.63 8.6K
16:20 13.63 13.66 13.63 13.64 5.8K
16:25 13.64 13.66 13.64 13.65 6.3K
16:30 13.65 13.67 13.65 13.67 5.5K
16:35 13.67 13.69 13.66 13.66 8.3K
16:40 13.66 13.67 13.65 13.65 6.3K
16:45 13.65 13.67 13.65 13.66 7.2K
16:50 13.67 13.67 13.65 13.65 12.4K
16:55 13.65 13.65 13.65 13.65 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available