Fabtech Tech Cleanrooms

FABT
🏛️ india →
369.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 330.75 330.75 330.75 330.75 1.6K
09:30 330.00 330.00 330.00 330.00 3.2K
09:50 325.50 325.50 325.50 325.50 1.6K
10:45 330.00 330.00 330.00 330.00 1.6K
12:45 325.00 325.00 325.00 325.00 1.6K
12:50 321.00 321.00 321.00 321.00 3.2K
13:25 321.00 321.00 321.00 321.00 1.6K
14:25 330.75 330.75 330.75 330.75 3.2K
14:35 339.00 339.00 339.00 339.00 1.6K
14:40 341.75 341.75 341.75 341.75 9.6K
14:45 341.75 341.75 341.75 341.75 3.2K
14:55 341.75 341.75 341.75 341.75 1.6K
15:10 341.00 341.00 341.00 341.00 1.6K
15:25 341.00 341.00 341.00 341.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available