Fabtech Tech Cleanrooms

FABT
🏛️ india →
369.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 319.95 319.95 319.95 319.95 0.8K
09:20 319.80 319.80 319.80 319.80 0.4K
09:25 319.80 319.80 319.40 319.40 0.8K
09:40 318.95 318.95 318.95 318.95 0.4K
10:25 317.00 317.00 317.00 317.00 0.4K
11:25 318.00 318.00 318.00 318.00 0.4K
12:00 318.00 318.00 318.00 318.00 0.4K
12:55 318.00 318.00 318.00 318.00 0.4K
13:40 317.90 317.90 317.90 317.90 0.4K
13:45 318.00 318.00 318.00 318.00 0.4K
14:05 313.00 313.00 313.00 313.00 1.6K
14:40 318.40 319.00 317.00 317.00 5.6K
14:50 315.00 315.00 315.00 315.00 0.4K
15:05 315.00 315.00 315.00 315.00 0.4K
15:25 315.00 315.00 315.00 315.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available