369.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 323.00 | 323.00 | 320.00 | 320.00 | 2.4K |
| 09:20 | 325.00 | 325.00 | 325.00 | 325.00 | 0.4K |
| 09:55 | 325.00 | 325.00 | 325.00 | 325.00 | 1.2K |
| 10:00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.2K |
| 10:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
| 10:10 | 327.00 | 327.00 | 322.00 | 322.00 | 1.2K |
| 10:15 | 322.00 | 322.00 | 322.00 | 322.00 | 0.8K |
| 10:20 | 322.10 | 322.10 | 322.10 | 322.10 | 0.8K |
| 10:30 | 322.10 | 322.10 | 322.10 | 322.10 | 0.4K |
| 11:05 | 329.90 | 329.90 | 329.90 | 329.90 | 0.4K |
| 11:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.8K |
| 12:15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 12:25 | 320.00 | 320.00 | 320.00 | 320.00 | 2.4K |
| 12:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 12:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.8K |
| 12:55 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 13:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 14:35 | 320.00 | 320.00 | 320.00 | 320.00 | 2.4K |
| 14:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.8K |
| 14:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 15:10 | 320.00 | 320.00 | 320.00 | 320.00 | 1.2K |
| 15:25 | 317.00 | 319.25 | 317.00 | 319.25 | 0.4K |