369.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 328.80 | 328.80 | 328.80 | 328.80 | 0.4K |
09:40 | 324.00 | 324.00 | 324.00 | 324.00 | 1.6K |
09:45 | 324.00 | 324.00 | 324.00 | 324.00 | 1.6K |
10:15 | 324.00 | 324.00 | 324.00 | 324.00 | 0.4K |
10:25 | 321.55 | 321.55 | 321.55 | 321.55 | 0.4K |
11:00 | 321.50 | 321.50 | 321.50 | 321.50 | 0.4K |
11:15 | 320.00 | 320.00 | 320.00 | 320.00 | 5.2K |
11:35 | 317.50 | 317.50 | 317.50 | 317.50 | 0.4K |
11:40 | 320.00 | 320.00 | 315.00 | 315.00 | 2.0K |
11:45 | 315.50 | 320.00 | 315.50 | 320.00 | 1.2K |
11:55 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
12:20 | 320.00 | 320.00 | 320.00 | 320.00 | 1.2K |
12:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.8K |
12:35 | 321.50 | 321.50 | 321.50 | 321.50 | 0.4K |
12:55 | 321.50 | 321.50 | 321.50 | 321.50 | 0.4K |
13:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.4K |
13:30 | 321.50 | 321.50 | 321.50 | 321.50 | 0.4K |
14:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.8K |
14:35 | 318.00 | 318.00 | 318.00 | 318.00 | 0.4K |
15:05 | 320.00 | 320.00 | 316.00 | 316.00 | 2.8K |
15:20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.8K |
15:25 | 319.55 | 319.55 | 319.55 | 319.55 | 0.0K |