Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:35 328.80 328.80 328.80 328.80 0.4K
09:40 324.00 324.00 324.00 324.00 1.6K
09:45 324.00 324.00 324.00 324.00 1.6K
10:15 324.00 324.00 324.00 324.00 0.4K
10:25 321.55 321.55 321.55 321.55 0.4K
11:00 321.50 321.50 321.50 321.50 0.4K
11:15 320.00 320.00 320.00 320.00 5.2K
11:35 317.50 317.50 317.50 317.50 0.4K
11:40 320.00 320.00 315.00 315.00 2.0K
11:45 315.50 320.00 315.50 320.00 1.2K
11:55 320.00 320.00 320.00 320.00 0.4K
12:20 320.00 320.00 320.00 320.00 1.2K
12:25 320.00 320.00 320.00 320.00 0.8K
12:35 321.50 321.50 321.50 321.50 0.4K
12:55 321.50 321.50 321.50 321.50 0.4K
13:10 322.00 322.00 322.00 322.00 0.4K
13:30 321.50 321.50 321.50 321.50 0.4K
14:05 322.00 322.00 322.00 322.00 0.8K
14:35 318.00 318.00 318.00 318.00 0.4K
15:05 320.00 320.00 316.00 316.00 2.8K
15:20 322.00 322.00 322.00 322.00 0.8K
15:25 319.55 319.55 319.55 319.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available