Fabtech Tech Cleanrooms

FABT
🏛️ india →
369.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 319.55 319.55 319.55 319.55 0.4K
10:35 318.80 318.80 318.80 318.80 1.2K
11:50 318.00 318.70 318.00 318.70 0.8K
13:50 316.80 316.80 316.80 316.80 4.0K
14:00 316.50 316.50 316.50 316.50 10.0K
14:10 315.80 315.80 315.80 315.80 6.0K
14:15 315.80 315.80 315.80 315.80 0.4K
14:30 317.90 319.55 317.90 319.55 10.8K
14:40 320.00 320.00 320.00 320.00 1.6K
14:50 321.50 321.50 321.50 321.50 5.2K
14:55 324.45 324.45 324.45 324.45 0.4K
15:00 335.50 335.50 335.50 335.50 4.8K
15:05 335.00 335.00 335.00 335.00 0.4K
15:10 334.00 334.00 334.00 334.00 0.4K
15:15 335.00 335.00 335.00 335.00 2.0K
15:20 335.00 335.00 335.00 335.00 0.4K
15:25 334.70 334.85 334.70 334.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available