Fabtech Tech Cleanrooms

FABT
🏛️ india →
372.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 363.00 363.00 363.00 363.00 0.4K
10:15 361.00 361.00 361.00 361.00 0.4K
10:20 360.00 360.00 350.00 359.00 1.6K
12:15 357.00 357.00 357.00 357.00 0.4K
12:20 356.10 356.10 356.10 356.10 0.8K
12:45 358.30 358.30 358.30 358.30 0.4K
13:10 361.00 361.00 361.00 361.00 0.4K
13:15 363.00 363.00 363.00 363.00 0.4K
13:20 363.45 363.45 363.45 363.45 0.4K
13:50 365.00 365.00 365.00 365.00 0.4K
14:40 368.85 368.85 368.85 368.85 0.4K
14:45 369.00 369.90 369.00 369.90 3.2K
14:50 363.55 369.90 363.55 369.90 1.2K
14:55 369.70 370.00 369.70 370.00 1.2K
15:20 370.00 370.00 370.00 370.00 0.8K
15:25 370.00 374.70 370.00 371.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available