372.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 408.45 | 426.00 | 408.45 | 426.00 | 2.8K |
| 09:25 | 425.95 | 425.95 | 425.95 | 425.95 | 0.4K |
| 09:30 | 423.95 | 423.95 | 423.95 | 423.95 | 0.4K |
| 09:35 | 423.95 | 423.95 | 423.95 | 423.95 | 0.4K |
| 09:40 | 424.95 | 425.95 | 424.95 | 425.95 | 1.2K |
| 09:45 | 428.95 | 428.95 | 428.95 | 428.95 | 6.4K |
| 09:55 | 428.95 | 428.95 | 428.95 | 428.95 | 0.4K |
| 10:05 | 428.95 | 428.95 | 428.95 | 428.95 | 0.4K |
| 10:10 | 428.95 | 428.95 | 428.95 | 428.95 | 2.8K |
| 11:20 | 428.95 | 428.95 | 428.95 | 428.95 | 0.4K |
| 11:55 | 428.95 | 428.95 | 428.95 | 428.95 | 0.4K |
| 12:10 | 428.95 | 428.95 | 428.95 | 428.95 | 1.6K |
| 12:20 | 428.95 | 428.95 | 428.95 | 428.95 | 0.4K |
| 12:55 | 428.95 | 428.95 | 428.95 | 428.95 | 0.4K |
| 13:00 | 428.95 | 428.95 | 428.95 | 428.95 | 0.4K |
| 13:45 | 428.95 | 428.95 | 428.95 | 428.95 | 0.4K |
| 13:55 | 428.95 | 428.95 | 428.95 | 428.95 | 10.8K |
| 14:05 | 428.75 | 428.95 | 428.75 | 428.95 | 1.6K |
| 14:20 | 428.95 | 428.95 | 428.95 | 428.95 | 0.4K |
| 14:40 | 428.95 | 428.95 | 428.95 | 428.95 | 1.2K |
| 15:00 | 428.95 | 428.95 | 428.95 | 428.95 | 0.4K |
| 15:25 | 428.95 | 428.95 | 428.95 | 428.95 | 0.8K |