375.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 09:40 | 434.00 | 434.00 | 434.00 | 434.00 | 0.4K |
| 10:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 12:00 | 405.50 | 405.50 | 405.50 | 405.50 | 0.4K |
| 14:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 15:05 | 432.50 | 432.50 | 432.50 | 432.50 | 1.2K |
| 15:25 | 433.00 | 433.00 | 429.50 | 429.50 | 0.4K |