376.95
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.8K |
10:00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
10:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
10:10 | 445.40 | 445.40 | 445.40 | 445.40 | 0.4K |
14:35 | 436.10 | 436.10 | 436.10 | 436.10 | 0.4K |
14:55 | 435.00 | 435.00 | 428.00 | 428.00 | 0.8K |
15:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.4K |
15:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |