376.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 10:30 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 11:10 | 433.50 | 433.50 | 433.50 | 433.50 | 0.4K |
| 12:25 | 434.00 | 434.00 | 434.00 | 434.00 | 0.4K |
| 12:30 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 13:30 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 13:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 15:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |