Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.97 96.97 96.97 96.97 0.0K
10:10 96.97 96.97 96.97 96.97 0.1K
12:00 96.96 96.96 96.96 96.96 0.0K
12:05 96.96 96.96 96.96 96.96 0.0K
12:10 96.93 96.93 96.92 96.92 0.0K
12:15 96.92 96.92 96.80 96.80 0.0K
12:20 96.80 96.80 96.60 96.60 0.0K
12:25 96.60 96.67 96.59 96.66 0.0K
12:30 96.67 96.67 96.56 96.56 0.0K
12:35 96.56 96.60 96.51 96.51 0.0K
12:40 96.50 96.51 95.97 95.97 0.2K
12:45 96.79 96.79 96.79 96.79 0.0K
13:00 96.79 96.79 96.79 96.79 0.0K
14:00 96.80 96.80 96.80 96.80 0.0K
14:20 96.85 96.85 96.79 96.79 0.0K
15:00 96.79 96.79 96.79 96.79 0.0K
15:05 96.79 96.79 96.79 96.79 0.0K
15:25 96.77 96.77 96.77 96.77 0.0K
16:25 96.31 96.31 96.19 96.20 0.0K
16:30 96.20 96.20 96.20 96.20 0.0K
16:35 96.20 96.20 96.20 96.20 0.0K
16:40 96.20 96.20 96.20 96.20 0.0K
16:55 96.20 96.20 96.20 96.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available