Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.49 97.49 97.49 97.49 0.0K
10:05 97.49 97.49 97.49 97.49 0.0K
10:10 97.48 97.48 97.48 97.48 0.0K
10:15 97.05 97.05 97.05 97.05 0.0K
10:20 97.49 97.49 97.49 97.49 0.0K
10:30 97.49 97.49 97.49 97.49 0.0K
10:40 97.48 97.48 97.48 97.48 0.0K
11:00 97.47 97.47 97.47 97.47 0.0K
11:05 97.05 97.46 97.05 97.46 0.0K
11:10 97.05 97.46 97.05 97.46 0.0K
11:20 97.44 97.45 97.44 97.45 0.1K
11:30 97.45 97.45 97.45 97.45 0.0K
11:35 97.45 97.45 97.45 97.45 0.0K
11:50 97.45 97.45 97.45 97.45 0.0K
12:10 97.45 97.45 97.45 97.45 0.0K
12:30 97.48 97.48 97.48 97.48 0.0K
12:40 97.48 97.48 97.48 97.48 0.0K
12:45 97.48 97.48 97.48 97.48 0.0K
12:50 97.48 97.48 97.48 97.48 0.0K
12:55 97.48 97.48 97.48 97.48 0.0K
13:30 97.45 97.45 97.45 97.45 0.0K
14:00 97.45 97.45 97.45 97.45 0.0K
14:30 97.50 97.50 97.50 97.50 0.2K
14:55 97.45 97.45 97.40 97.40 0.0K
15:10 97.50 97.50 97.50 97.50 0.0K
15:15 97.40 97.40 97.40 97.40 0.0K
15:40 96.00 97.41 96.00 97.41 0.7K
15:45 97.20 97.48 97.00 97.48 0.0K
15:50 97.40 97.40 97.20 97.20 0.0K
16:00 97.18 97.18 97.10 97.10 0.0K
16:10 96.96 96.96 96.96 96.96 0.0K
16:40 96.91 96.91 96.91 96.91 0.0K
16:55 97.44 97.44 97.44 97.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available