Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 95.50 95.50 95.35 95.35 0.0K
10:20 95.35 96.11 95.35 96.11 0.0K
10:25 96.14 97.87 96.14 97.87 0.0K
10:30 97.87 97.87 97.64 97.64 0.0K
10:40 97.55 97.55 97.55 97.55 0.0K
10:50 97.46 97.46 97.26 97.26 0.0K
11:00 97.25 97.25 97.25 97.25 0.0K
11:05 97.26 97.26 97.26 97.26 0.0K
11:15 97.26 97.26 97.26 97.26 0.0K
11:55 97.26 97.26 97.26 97.26 0.0K
12:50 97.12 97.12 97.12 97.12 0.0K
12:55 97.12 97.12 97.12 97.12 0.0K
13:00 97.13 97.13 97.13 97.13 0.0K
13:05 97.14 97.26 97.14 97.26 0.0K
13:50 97.26 97.26 97.26 97.26 0.0K
14:00 97.23 97.23 95.40 95.40 0.2K
14:45 96.47 96.99 96.47 96.95 0.0K
14:55 96.98 96.98 96.98 96.98 0.0K
16:00 96.80 96.80 96.11 96.11 0.0K
16:10 96.56 96.56 96.56 96.56 0.0K
16:35 96.00 96.00 96.00 96.00 0.0K
16:40 96.60 96.60 96.60 96.60 0.0K
16:55 97.26 97.26 97.26 97.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available