Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.55 97.55 97.55 97.55 0.0K
10:30 97.54 97.54 97.54 97.54 0.0K
10:50 97.54 97.54 97.54 97.54 0.0K
10:55 97.55 97.55 97.55 97.55 0.1K
11:05 97.52 97.52 97.52 97.52 0.0K
11:10 96.71 96.71 96.71 96.71 0.0K
11:20 96.71 97.53 96.71 97.53 0.0K
11:40 97.49 97.49 97.49 97.49 0.0K
11:55 97.48 97.48 97.48 97.48 0.0K
12:15 97.47 97.47 97.47 97.47 0.0K
12:50 97.47 97.47 97.47 97.47 0.0K
13:30 97.36 97.36 97.36 97.36 0.0K
14:05 97.36 97.36 97.36 97.36 0.0K
14:20 97.36 97.36 97.36 97.36 0.0K
14:35 97.36 97.36 97.36 97.36 0.0K
16:25 97.36 97.36 97.36 97.36 0.0K
16:55 97.36 97.36 97.36 97.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available