Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.10 97.10 97.10 97.10 0.0K
10:10 97.10 97.10 97.10 97.10 0.0K
10:15 97.05 97.05 97.05 97.05 0.0K
10:40 97.03 97.03 97.03 97.03 0.0K
11:05 96.95 96.95 96.95 96.95 0.0K
11:35 96.95 96.95 96.93 96.93 0.0K
12:35 96.95 96.95 96.95 96.95 0.0K
12:55 96.95 96.95 96.95 96.95 0.0K
13:05 96.95 96.95 96.95 96.95 0.0K
13:50 96.95 96.95 96.95 96.95 0.0K
14:05 96.95 96.95 96.95 96.95 0.0K
14:20 96.95 96.95 96.95 96.95 0.0K
14:55 96.95 96.95 96.95 96.95 0.0K
15:15 96.95 96.95 96.95 96.95 0.0K
15:40 96.95 96.95 96.95 96.95 0.0K
15:45 96.45 96.45 96.45 96.45 0.1K
16:25 96.87 96.89 96.87 96.89 0.0K
16:45 97.10 97.39 96.92 96.92 0.1K
16:55 96.92 96.92 96.92 96.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available