Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.92 96.93 96.92 96.93 0.0K
10:05 96.93 96.93 96.93 96.93 0.0K
10:15 97.38 97.38 96.93 96.93 0.0K
10:25 97.39 97.39 97.39 97.39 0.0K
11:05 97.19 97.19 97.19 97.19 0.0K
11:25 96.93 96.93 96.93 96.93 0.0K
11:40 97.15 97.15 97.15 97.15 0.0K
11:50 97.13 97.13 97.13 97.13 0.0K
12:00 97.11 97.11 97.11 97.11 0.0K
12:05 96.82 96.82 96.82 96.82 0.0K
12:20 96.90 96.90 96.90 96.90 0.0K
12:35 96.90 96.90 96.90 96.90 0.0K
12:40 96.90 96.90 96.90 96.90 0.0K
12:55 96.90 96.90 96.90 96.90 0.0K
13:10 96.90 96.90 96.90 96.90 0.0K
13:15 96.90 96.90 96.90 96.90 0.0K
14:35 96.90 96.90 96.90 96.90 0.0K
15:00 96.90 96.90 96.90 96.90 0.0K
15:05 96.90 96.90 96.90 96.90 0.0K
15:10 96.90 96.90 96.71 96.71 0.0K
15:55 96.71 96.71 96.71 96.71 0.0K
16:25 96.90 96.90 96.89 96.89 0.0K
16:30 96.90 97.48 96.90 97.44 0.1K
16:35 97.48 97.48 97.48 97.48 0.0K
16:40 97.44 97.44 97.44 97.44 0.0K
16:45 97.44 97.44 97.44 97.44 0.0K
16:55 97.44 97.44 97.44 97.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available