Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
95.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.47 97.47 97.47 97.47 0.0K
10:35 96.90 96.90 96.90 96.90 0.0K
10:40 96.71 96.71 96.71 96.71 0.0K
10:55 96.60 96.60 96.50 96.50 0.0K
11:00 96.50 96.50 96.50 96.50 0.0K
11:05 96.50 96.50 96.50 96.50 0.0K
11:35 96.45 96.45 96.45 96.45 0.0K
11:40 96.40 96.40 96.40 96.40 0.0K
11:45 96.40 96.40 96.40 96.40 0.0K
12:00 96.32 96.32 96.32 96.32 0.0K
12:10 96.40 96.40 96.40 96.40 0.0K
12:15 96.31 96.31 96.31 96.31 0.0K
12:20 96.30 96.30 96.30 96.30 0.0K
12:45 96.68 96.68 96.68 96.68 0.0K
12:55 96.58 96.58 96.58 96.58 0.0K
13:45 96.58 96.58 96.58 96.58 0.0K
15:05 96.71 96.71 96.71 96.71 0.0K
15:35 96.71 96.71 96.71 96.71 0.0K
16:10 96.71 96.71 96.71 96.71 0.0K
16:55 96.71 96.71 96.71 96.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available