Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
95.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.50 97.50 97.50 97.50 0.0K
10:05 97.50 97.50 97.50 97.50 0.0K
10:10 97.50 97.50 97.50 97.50 0.0K
10:20 97.15 97.48 97.12 97.48 0.0K
10:30 97.48 97.48 97.48 97.48 0.1K
10:45 97.47 97.47 97.01 97.01 0.0K
10:50 96.92 96.92 96.92 96.92 0.0K
11:00 96.93 96.93 96.93 96.93 0.0K
11:10 97.02 97.02 97.02 97.02 0.0K
11:20 97.02 97.02 97.02 97.02 0.0K
11:25 97.02 97.02 97.02 97.02 0.0K
11:35 97.03 97.03 97.03 97.03 0.0K
12:05 96.79 96.79 96.79 96.79 0.0K
12:25 96.58 96.58 96.58 96.58 0.1K
13:00 96.79 96.79 96.79 96.79 0.0K
13:10 97.03 97.03 97.03 97.03 0.0K
13:40 96.58 96.58 96.58 96.58 0.0K
13:45 97.01 97.01 97.01 97.01 0.0K
13:50 96.56 96.56 96.56 96.56 0.1K
14:25 96.77 96.77 96.77 96.77 0.0K
14:40 96.77 96.77 96.77 96.77 0.0K
16:50 96.85 96.85 96.85 96.85 0.0K
16:55 96.85 96.85 96.85 96.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available