Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.77 96.77 96.75 96.75 0.0K
10:05 96.65 96.65 96.65 96.65 0.0K
10:15 96.74 96.74 96.74 96.74 0.0K
10:35 96.71 96.71 96.71 96.71 0.0K
10:40 96.71 96.71 96.71 96.71 0.0K
11:30 96.17 96.17 96.17 96.17 0.0K
11:40 96.16 96.16 96.16 96.16 0.0K
12:40 96.46 96.46 96.46 96.46 0.0K
14:00 96.45 96.46 96.45 96.46 0.0K
14:40 96.45 96.45 96.45 96.45 0.0K
15:20 95.89 96.44 95.89 96.22 0.1K
15:25 96.22 96.22 96.22 96.22 0.0K
15:55 96.22 96.22 96.22 96.22 0.0K
16:00 96.29 96.29 96.29 96.29 0.0K
16:05 96.25 96.25 96.25 96.25 0.0K
16:55 96.25 96.25 96.25 96.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available